Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4337 |  Rubidium RBD | US$0,01880 | -0,22% | 12,88% | - | US$18.301,40 | - |
| 4338 |  Greever GVL | US$0,02739 | 4,19% | 3,37% | - | US$18.448,00 | - |
| 4339 |  Factor FCTR | US$0,07796 | 1,25% | -2,22% | - | US$18.235,52 | - |
| 4341 |  FRGX Finance FRGX | US$0,04215 | -6,47% | 7,30% | - | US$18.230,34 | - |
| 4342 |  Acet ACT | US$0,005194 | -1,69% | -34,87% | - | US$18.153,47 | - |
| 4343 |  Catena CMCX | US$0,00001891 | -15,68% | -20,32% | - | US$18.069,67 | - |
| 4344 |  BTEX BTEX | US$0,005540 | -3,81% | -10,78% | - | US$18.007,17 | - |
| 4345 |  AgoDefi AGO | US$0,09579 | 2,92% | -7,83% | - | US$18.004,99 | - |
| 4348 |  XTV XTV | US$0,04448 | 28,67% | 1,02% | - | US$17.731,44 | - |
| 4349 |  Baba $BABA | US$0,001472 | 17,11% | -35,39% | - | US$17.725,20 | - |
| 4351 |  Okuru XOT | US$8,45 | 2,05% | 1,66% | - | US$17.684,76 | - |
| 4355 |  PanoVerse PANO | US$0,07816 | 12,36% | 36,89% | - | US$17.410,53 | - |
| 4356 |  CoW Protocol COW | US$0,1996 | 3,20% | -9,85% | - | US$17.374,06 | - |
| 4357 |  GoGoPool GGP | US$4,30 | 2,65% | -15,76% | - | US$19.379,32 | - |
| 4359 |  HotKeySwap HOTKEY | US$0,2365 | -0,29% | -36,55% | - | US$17.106,53 | - |
| 4360 |  NASDEX NSDX | US$0,02776 | 1,89% | -1,51% | - | US$17.030,60 | - |
| 4362 |  TON Token TON | US$0,07903 | -51,82% | -46,81% | - | US$16.971,90 | - |
| 4363 |  FitBurn CAL | US$0,0001009 | 6,49% | 9,86% | - | US$16.661,02 | - |
| 4364 |  Evanesco Network EVA | US$0,0005596 | -9,23% | -18,90% | - | US$16.683,67 | - |
| 4365 |  Apollo Caps ETF ACE | US$0,001961 | -5,15% | 0,49% | - | US$16.786,33 | - |
| 4366 |  4ART Coin 4ART | US$0,001620 | -10,99% | -18,20% | - | US$16.721,94 | - |
| 4367 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,03% | - | US$16.630,20 | - |
| 4368 |  Wicked Bet WIK | US$0,03607 | -3,34% | -5,42% | - | US$16.509,43 | - |
| 4369 |  Muzki MUZKI | US$0,0002413 | -2,46% | -24,50% | - | US$16.491,02 | - |
| 4370 |  VectorChat.ai CHAT | US$0,03508 | 15,11% | -16,61% | - | US$16.460,27 | - |
| 4372 |  UXD Protocol UXP | US$0,01600 | 9,36% | 3,13% | - | US$16.414,37 | - |
| 4373 |  HayCoin HAY | US$100.351 | 0,82% | -17,08% | - | US$16.259,14 | - |
| 4374 |  Law Of Attraction LOA | US$0,02402 | -1,50% | 4,74% | - | US$16.220,52 | - |
| 4375 |  Quidax Token QDX | US$0,03027 | 5,05% | -2,18% | - | US$15.995,98 | - |
| 4377 |  NEVER SURRENDER TRUMP | US$0,0000006600 | -1,44% | -7,64% | - | US$16.186,39 | - |
| 4378 |  Extra Finance EXTRA | US$0,07482 | 4,50% | -8,96% | - | US$16.172,95 | - |
| 4379 |  BOOM DAO BOOM | US$0,0005911 | -22,76% | -28,91% | - | US$15.897,84 | - |
| 4380 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | 15,33% | -6,67% | - | US$15.737,19 | - |
| 4381 |  Vatra INU VATR | US$0,001942 | 40,64% | 28,95% | - | US$15.516,50 | - |
| 4382 |  Roseon ROSX | US$0,005337 | -0,62% | -12,79% | - | US$15.928,13 | - |
| 4383 |  MeromAI AIMR | US$0,002697 | 3,87% | -7,89% | - | US$15.927,09 | - |
| 4384 |  COTI Governance Token gCOTI | US$0,05504 | 1,34% | 2,08% | - | US$15.963,06 | - |
| 4385 |  Bretter Brett BRETT | US$0,000002020 | 5,70% | 68,67% | - | US$16.712,94 | - |
| 4386 |  Joltify JOLT | US$0,02573 | 4,78% | -23,04% | - | US$15.661,58 | - |
| 4387 |  Giveth GIV | US$0,006013 | 3,52% | -10,81% | - | US$15.502,58 | - |
| 4388 |  YachtingVerse YACHT | US$0,02096 | 0,53% | 9,14% | - | US$15.917,44 | - |
| 4389 |  Sealwifhat SI | US$0,0001152 | -1,26% | -36,34% | - | US$15.777,13 | - |
| 4390 |  Galvan IZE | US$0,0002169 | -3,53% | -7,70% | - | US$15.895,57 | - |
| 4391 |  Got Guaranteed GOTG | US$0,006366 | -4,29% | -3,91% | - | US$15.847,57 | - |
| 4392 |  Moola Celo USD mCUSD | US$0,9841 | -0,15% | -0,40% | - | US$15.626,93 | - |
| 4393 |  The Recharge RCG | US$0,004540 | -25,08% | -25,47% | - | US$15.466,27 | - |
| 4394 |  Pedro The Raccoon PEDRO | US$0,002687 | 3,45% | -40,74% | - | US$15.013,86 | - |
| 4395 |  Wise Token WISE | US$0,1621 | 4,46% | -5,52% | - | US$15.481,91 | - |
| 4398 |  PL^Gnet PLUG | US$0,00006344 | -1,51% | 10,26% | - | US$15.745,91 | - |
| 4399 |  DOGS Solana DOGS | - | 14,23% | -50,62% | - | US$15.366,75 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.