Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4513 |  Crypto Rangers CR | US$0,00002492 | 3,88% | 5,70% | - | US$11.820,84 | - |
| 4514 |  Fufu Token FUFU | US$0,00002293 | -25,28% | -37,40% | - | US$11.728,51 | - |
| 4515 |  HILO HILO | US$0,02987 | -10,86% | -7,37% | - | US$11.730,72 | - |
| 4516 |  Sunny on Tron SUNNY | US$0,004530 | -14,21% | 0,00% | - | US$10.633,03 | - |
| 4517 |  Gauss0x GAUSS | US$0,001734 | 8,18% | -16,75% | - | US$11.704,86 | - |
| 4518 |  HNB Protocol HNB | US$0,004469 | 10,82% | 26,59% | - | US$11.692,76 | - |
| 4519 |  Metal Blockchain METAL | US$0,04283 | 1,69% | -4,45% | - | US$11.266,14 | - |
| 4520 |  STIMA STIMA | US$1,01 | -0,35% | 0,03% | - | US$11.673,07 | - |
| 4521 |  Everex EVX | US$0,007096 | 3,18% | 12,85% | - | US$11.619,41 | - |
| 4522 |  MoonBot MBOT | US$0,1510 | 16,24% | -32,18% | - | US$11.601,64 | - |
| 4523 |  ScapesMania MANIA | US$0,0007571 | 2,77% | -9,37% | - | US$11.582,17 | - |
| 4524 |  PepeSol PEPE | US$0,001255 | -5,67% | -16,23% | - | US$11.657,83 | - |
| 4525 |  Zambesigold ZGD | US$0,07600 | -5,00% | -12,67% | - | US$11.503,47 | - |
| 4526 |  MILEI Token MILEI | US$0,007639 | 8,26% | -3,45% | - | US$11.413,75 | - |
| 4527 |  ASAN VERSE ASAN | US$0,00003280 | -1,21% | -2,41% | - | US$11.357,59 | - |
| 4528 |  Digital Asset Rights Token DAR | US$0,0004160 | -11,49% | -14,07% | - | US$11.404,08 | - |
| 4529 |  Wagmi WAGMI | US$0,005130 | -0,58% | -19,49% | - | US$11.379,83 | - |
| 4530 |  Green Bitcoin GBTC | US$0,1559 | 3,65% | -11,93% | - | US$11.388,32 | - |
| 4531 |  SpacePenguin P3NGUIN | US$0,00000001000 | 75,92% | 80,74% | - | US$11.337,50 | - |
| 4532 |  Naxion NXN | US$0,02260 | 0,88% | 9,68% | - | US$11.416,53 | - |
| 4533 |  X Payments XPAY | US$0,0008093 | 7,43% | -7,77% | - | US$11.263,97 | - |
| 4534 |  Whirl WHIRL | US$0,2329 | -8,19% | -15,16% | - | US$11.258,16 | - |
| 4535 |  DogWifNoHat NOHAT | US$0,0004454 | 7,40% | -21,05% | - | US$10.972,99 | - |
| 4536 |  Grimace GRIMACE | US$2,86 | -10,32% | -21,18% | - | US$11.184,75 | - |
| 4537 |  Mecha Morphing MAPE | US$0,003946 | 2,26% | -4,47% | - | US$11.313,23 | - |
| 4538 |  Biskit Protocol BISKIT | US$0,05600 | -4,77% | -18,27% | - | US$11.203,40 | - |
| 4540 |  chipi CHIPI | US$0,0001627 | -16,38% | -36,81% | - | US$11.128,72 | - |
| 4541 |  Trivians TRIVIA | US$0,0003752 | -3,97% | -5,12% | - | US$11.145,69 | - |
| 4542 |  Loon Network LOON | US$0,0001064 | 3,03% | -6,03% | - | US$11.056,08 | - |
| 4543 |  GROK 2.0 GROK2.0 | US$0,000008990 | -0,09% | -7,14% | - | US$10.827,28 | - |
| 4544 |  canwifhat CAN | US$0,001529 | -9,42% | -34,27% | - | US$11.030,10 | - |
| 4545 |  AimBot AI AIMBOT | US$0,8721 | 9,68% | -27,68% | - | US$11.011,84 | - |
| 4546 |  Pin Token PIN | US$9,63 | -4,55% | -12,45% | - | US$10.968,34 | - |
| 4547 |  MOST Global MOST | US$1,13 | 0,41% | -15,47% | - | US$10.956,57 | - |
| 4548 |  DeFinity DEFX | US$0,04401 | -1,51% | -4,75% | - | US$10.933,94 | - |
| 4549 |  Cheems Cheems | US$0,00000001000 | -11,07% | -34,59% | - | US$10.866,55 | - |
| 4550 |  BeFaster Holder Token BFHT | US$0,002186 | 4,34% | -10,63% | - | US$10.894,80 | - |
| 4551 |  Crypto Emergency CEM | US$0,1364 | 0,00% | -5,39% | - | US$10.840,44 | - |
| 4552 |  Shinobi NINJA | US$0,001053 | 6,47% | -14,11% | - | US$10.864,37 | - |
| 4553 |  Stader MaticX MATICX | US$0,4628 | 2,36% | -18,58% | - | US$10.830,67 | - |
| 4554 |  Crodie CRODIE | US$0,001041 | 2,11% | -14,10% | - | US$10.792,59 | - |
| 4556 |  Vibing Cat VCAT | US$1,11 | 2,13% | -23,88% | - | US$10.720,92 | - |
| 4557 |  Fofar (fofar.io) FOFAR | US$0,000003850 | 5,51% | -23,32% | - | US$10.683,04 | - |
| 4559 |  ParallelChain XPLL | US$0,01730 | 0,70% | -13,16% | - | US$10.162,33 | - |
| 4560 |  Quants QUNT | US$0,005201 | 3,60% | 1,14% | - | US$10.637,60 | - |
| 4561 |  Ninja Protocol NINJA | US$0,01135 | -3,61% | -25,16% | - | US$10.644,89 | - |
| 4562 |  Homer SIMPSON | - | 5,23% | -4,02% | - | US$10.961,69 | - |
| 4563 |  Upload Token UPLOAD | US$0,0004336 | 16,98% | 30,48% | - | US$10.584,91 | - |
| 4565 |  WJEWEL WJEWEL | US$0,1075 | 3,09% | -8,94% | - | US$10.476,99 | - |
| 4566 |  MetaTrace Utility Token ACE | US$0,0001894 | 3,75% | 2,92% | - | US$10.506,26 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.