Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4627 |  Starcoin STC | US$0,001494 | 3,61% | 14,93% | - | US$9.152,13 | - |
| 4629 |  DOLA Borrowing Right DBR | US$0,04675 | -0,39% | -3,23% | - | US$9.043,74 | - |
| 4630 |  JennyCo JCO | US$0,007370 | 0,15% | -4,29% | - | US$9.070,69 | - |
| 4631 |  Sheesha Finance Polygon MSHEESHA | US$0,0005932 | -3,69% | 8,64% | - | US$8.984,49 | - |
| 4632 |  LORDS LORDS | US$0,04411 | 3,02% | -0,35% | - | US$8.972,40 | - |
| 4633 |  Lavita AI LAVITA | US$0,006085 | -1,15% | -12,61% | - | US$8.809,51 | - |
| 4634 |  Alvey Chain ALV | US$0,005490 | 0,73% | -8,22% | - | US$8.962,49 | - |
| 4635 |  Overnight DAI+ DAI+ | US$1,00 | -0,33% | 0,05% | - | US$8.960,91 | - |
| 4636 |  Wolf Game Wool WOOL | US$0,002611 | -6,21% | -1,76% | - | US$8.931,92 | - |
| 4637 |  HydraDX HDX | US$0,005300 | 0,00% | -13,65% | - | US$8.931,40 | - |
| 4638 |  MAGA MAGA | US$0,007848 | 0,77% | 13,34% | - | US$10.496,79 | - |
| 4639 |  Pepe on Sol PEPE | - | -6,56% | -25,20% | - | US$8.808,17 | - |
| 4640 |  Army of Fortune Gem AFG | US$0,007604 | 3,37% | -1,27% | - | US$8.775,75 | - |
| 4641 |  Layerium LYUM | US$0,002663 | 1,13% | 17,26% | - | US$8.896,80 | - |
| 4642 |  Inter Stable Token IST | US$1,00 | 0,09% | 0,10% | - | US$8.728,56 | - |
| 4643 |  ZetaEarn STZETA | US$0,4709 | 5,98% | -13,27% | - | US$8.696,66 | - |
| 4644 |  CC CC | US$0,008692 | -4,15% | -19,50% | - | US$8.683,34 | - |
| 4645 |  Spring SPRING | US$0,003641 | 4,24% | -5,47% | - | US$9.026,51 | - |
| 4646 |  Biblecoin BIBL | US$1,37 | 1,79% | 1,44% | - | US$8.572,96 | - |
| 4647 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 1,08% | 1,50% | - | US$8.595,56 | - |
| 4648 |  CargoX CXO | US$0,2289 | 1,61% | -3,86% | - | US$8.592,85 | - |
| 4649 |  Xi Token XI | US$0,002592 | -3,47% | -10,35% | - | US$8.575,88 | - |
| 4650 |  Minebase MBASE | US$0,02665 | 30,29% | 2,31% | - | US$8.581,37 | - |
| 4651 |  Veil VEIL | US$0,0007134 | 14,19% | 0,15% | - | US$8.549,86 | - |
| 4652 |  Maia MAIA | US$21,06 | -0,57% | 6,34% | - | US$8.539,74 | - |
| 4653 |  MuziKoin MZK | US$0,004010 | -20,84% | -20,69% | - | US$8.491,00 | - |
| 4654 |  Cogecoin COGE | - | 5,23% | 25,18% | - | US$8.426,31 | - |
| 4655 |  VRMARS VRM | US$0,001010 | -19,26% | 23,80% | - | US$8.440,78 | - |
| 4656 |  Cat CAT | - | 2,31% | -8,32% | - | US$8.387,42 | - |
| 4657 |  BFICGOLD BFICGOLD | US$0,04592 | -87,82% | -24,35% | - | US$8.370,42 | - |
| 4658 |  BankSocial BSL | US$0,0005789 | 2,95% | -55,95% | - | US$8.291,95 | - |
| 4659 |  XActRewards XACT | US$0,02064 | -4,80% | -63,39% | - | US$8.266,97 | - |
| 4662 |  DogWithCap WIC | US$0,00000001000 | 4,95% | -13,00% | - | US$8.221,54 | - |
| 4663 |  Digitalcoin DGC | US$0,0002028 | 5,66% | -31,30% | - | US$8.273,90 | - |
| 4664 |  Yaku $YAKU | US$0,008916 | 4,41% | -29,74% | - | US$8.232,73 | - |
| 4665 |  CashBackPro CBP | US$0,1005 | 0,22% | -12,66% | - | US$7.859,01 | - |
| 4666 |  Pigcoin PIG | US$0,0000007400 | 4,32% | -13,57% | - | US$8.175,16 | - |
| 4667 |  Bumper BUMP | US$0,01786 | -3,98% | -14,37% | - | US$8.169,59 | - |
| 4668 |  CoinW Token CWT | US$0,03543 | 2,18% | -2,80% | - | US$8.189,06 | - |
| 4669 |  Balance Token BALN | US$0,2702 | 3,97% | 5,75% | - | US$8.149,98 | - |
| 4670 |  Dollar on Chain DOC | US$0,9960 | 0,61% | 0,72% | - | US$8.093,53 | - |
| 4671 |  Donald Trump TRUMP2024 | - | 2,14% | -5,47% | - | US$8.096,49 | - |
| 4672 |  Kabosu Inu KABOSU | US$0,0000006900 | 12,52% | -20,35% | - | US$8.038,17 | - |
| 4673 |  EGOLD EGOLD | US$0,3801 | -3,54% | 11,37% | - | US$8.031,06 | - |
| 4675 |  MetaZero MZERO | US$0,01298 | -4,14% | -13,01% | - | US$8.007,64 | - |
| 4677 |  Daumenfrosch $DAUMEN | US$0,02278 | -0,44% | -24,48% | - | US$7.961,26 | - |
| 4678 |  Klever Finance KFI | US$0,5701 | -3,24% | -8,07% | - | US$7.721,32 | - |
| 4680 |  Mimo Governance Token MIMO | US$0,005048 | 3,02% | 0,72% | - | US$7.883,28 | - |
| 4681 |  Fluid USDC FUSDC | US$0,9999 | 0,00% | 0,00% | - | US$7.835,24 | - |
| 4685 |  Cavada CAVADA | US$0,000008520 | 258,09% | 184,46% | - | US$7.741,89 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.