Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4459 |  Ginoa GINOA | US$0,03790 | 4,39% | -7,82% | - | US$13.419,48 | - |
| 4460 |  Andy (Base) ANDY | US$0,005990 | 1,13% | -13,31% | - | US$13.385,85 | - |
| 4461 |  SMARTSET TOKEN SST | US$0,00007660 | 4,64% | -5,34% | - | US$13.392,06 | - |
| 4462 |  TBCC TBCC | US$0,0007213 | -2,64% | 2,86% | - | US$12.737,55 | - |
| 4463 |  Sway Protocol SWAY | US$0,001914 | -0,44% | -7,12% | - | US$13.215,35 | - |
| 4464 |  Lendle LEND | US$0,04256 | 2,65% | -2,97% | - | US$13.336,49 | - |
| 4465 |  Moonsama SAMA | US$0,005559 | 1,76% | -14,18% | - | US$13.322,23 | - |
| 4466 |  HIRO HRT | US$0,4290 | -17,12% | -21,73% | - | US$13.208,61 | - |
| 4467 |  Copycat Finance COPYCAT | US$0,002903 | 30,74% | 9,90% | - | US$13.015,46 | - |
| 4468 |  Candy Pocket CANDY | US$0,0005754 | -0,14% | -4,09% | - | US$12.995,96 | - |
| 4470 |  Basilisk BSX | US$0,00003185 | -5,47% | -18,36% | - | US$13.121,09 | - |
| 4472 |  TrustFi Network TFI | US$0,008680 | -4,85% | -15,08% | - | US$12.848,25 | - |
| 4473 |  Ligma Node LIGMA | US$0,003732 | 6,48% | -15,33% | - | US$12.818,53 | - |
| 4474 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 6,85% | -0,01% | - | US$12.815,89 | - |
| 4475 |  KStarNFT KNFT | US$0,0005674 | 9,09% | -0,42% | - | US$12.471,99 | - |
| 4476 |  Nuklai NAI | US$0,002921 | -0,16% | -12,05% | - | US$12.788,98 | - |
| 4477 |  Seek Tiger STI | US$0,0001700 | -0,01% | -5,06% | - | US$12.754,67 | - |
| 4478 |  Green Blue Coin GBC | US$0,4504 | -0,20% | -0,52% | - | US$13.098,47 | - |
| 4479 |  Buff Doge Coin DOGECOIN | - | -0,61% | -6,62% | - | US$12.681,19 | - |
| 4480 |  HbarSuite HSUITE | US$0,0005169 | 4,36% | -6,08% | - | US$12.652,43 | - |
| 4481 |  CHEEKS CHEEKS | US$0,003203 | 4,87% | -6,79% | - | US$12.780,11 | - |
| 4482 |  Elk Finance ELK | US$0,08799 | 1,20% | 0,78% | - | US$12.493,14 | - |
| 4483 |  NeptuneX NPTX | US$0,0009349 | 153,38% | 105,80% | - | US$12.509,02 | - |
| 4484 |  Doge-PEPE DOGEPEPE | - | -91,25% | -99,42% | - | US$10.899,76 | - |
| 4486 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 3,69% | -7,88% | - | US$11.756,16 | - |
| 4487 |  Atem Network ATEM | US$0,0008887 | 3,47% | -37,57% | - | US$12.403,74 | - |
| 4488 |  CheersLand CHEERS | US$0,006325 | 1,72% | -0,11% | - | US$12.378,15 | - |
| 4489 |  Boop BOOP | US$0,00002726 | 4,69% | 6,93% | - | US$12.304,13 | - |
| 4490 |  BabyChita BCT | US$0,00002414 | -7,93% | -20,90% | - | US$12.784,55 | - |
| 4491 |  Silver KAG | US$28,69 | -0,61% | -4,61% | - | US$12.230,20 | - |
| 4492 |  STREETH STREETH | US$0,0004690 | -0,64% | -0,24% | - | US$12.258,00 | - |
| 4493 |  UpSideDownCat USDCAT | US$0,00002747 | 10,45% | -20,65% | - | US$12.783,37 | - |
| 4494 |  CULO CULO | US$0,000001480 | -9,59% | -19,46% | - | US$12.256,20 | - |
| 4495 |  Golden Magfi GMFI | US$0,07938 | -6,60% | -7,20% | - | US$12.163,98 | - |
| 4496 |  Van Fwogh VAN | US$0,00006960 | -41,23% | 0,00% | - | US$12.236,24 | - |
| 4497 |  Floxypay FXY | US$0,01193 | -0,83% | 0,01% | - | US$12.231,07 | - |
| 4498 |  Neo Tokyo BYTES | US$2,41 | 3,84% | -11,81% | - | US$12.214,45 | - |
| 4499 |  OrdBridge BRGE | US$0,003382 | 0,05% | -16,91% | - | US$13.155,38 | - |
| 4500 |  Passage PASG | US$0,008666 | 1,93% | -15,98% | - | US$12.073,59 | - |
| 4501 |  Axioma Token AXT | US$3,30 | -31,33% | 163,26% | - | US$12.142,75 | - |
| 4502 |  Davos.xyz USD DUSD | US$0,9907 | -0,15% | -1,02% | - | US$12.126,58 | - |
| 4504 |  OGSMINEM OGSM | US$0,00000001000 | 1,82% | -22,97% | - | US$12.093,53 | - |
| 4505 |  Bored Candy City CANDY | US$0,006629 | 28,26% | 85,38% | - | US$12.088,11 | - |
| 4506 |  Balance AI BAI | US$1,46 | -2,16% | -1,54% | - | US$12.075,36 | - |
| 4507 |  SPONGE SPONGE | US$0,00004693 | -3,99% | -14,61% | - | US$12.057,34 | - |
| 4508 |  Paper Plane PLANE | US$0,01997 | 4,53% | -23,63% | - | US$12.027,61 | - |
| 4509 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,16 | 9,47% | -10,80% | - | US$11.961,49 | - |
| 4510 |  CRAZY MONKEY CMONK | US$0,004595 | 4,49% | -37,28% | - | US$9.548,32 | - |
| 4511 |  IC GHOST GHOST | US$0,0001973 | 17,23% | 9,93% | - | US$11.851,31 | - |
| 4512 |  The Professor LAB | US$0,003202 | -1,59% | -20,25% | - | US$11.849,76 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.