Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4567 |  AETERNUS ATRNO | US$0,1660 | -0,60% | -1,21% | - | US$10.488,51 | - |
| 4569 |  LamaSol LASOL | US$0,00003180 | -15,22% | 0,00% | - | US$10.420,57 | - |
| 4572 |  Ape.lol APE | US$0,0001387 | 73,92% | 16,95% | - | US$10.297,29 | - |
| 4573 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,40 | 15,35% | -5,02% | - | US$10.287,22 | - |
| 4574 |  MusicN MINT | US$0,4401 | 1,17% | -0,03% | - | US$10.259,45 | - |
| 4575 |  Heroes & Empires HE | US$0,001379 | 3,85% | -17,23% | - | US$10.176,79 | - |
| 4576 |  MIA MIA | US$0,0003238 | -15,09% | -9,59% | - | US$10.165,00 | - |
| 4577 |  Sheertopia AMBO | US$0,01941 | 1,58% | -22,36% | - | US$10.150,88 | - |
| 4578 |  Game Meteor Coin GMTO | US$0,0007871 | 7,52% | -14,68% | - | US$10.150,49 | - |
| 4579 |  DOGECUBE DOGECUBE | US$0,00005337 | -2,90% | -1,56% | - | US$10.104,90 | - |
| 4580 |  AptosLaunch Token ALT | US$0,008705 | -0,37% | -5,89% | - | US$10.027,44 | - |
| 4581 |  HYTOPIA TOPIA | US$0,01498 | 1,85% | -14,62% | - | US$9.960,89 | - |
| 4583 |  Xiden XDEN | US$0,09190 | -0,11% | -8,21% | - | US$9.899,22 | - |
| 4585 |  fBomb BOMB | US$0,01913 | 3,61% | -0,85% | - | US$9.911,24 | - |
| 4586 |  Matrak Fan Token MTRK | US$0,0003833 | 0,31% | -0,57% | - | US$9.896,37 | - |
| 4587 |  Xahau XAH | US$0,02978 | 2,95% | -13,94% | - | US$9.865,40 | - |
| 4588 |  FlokiFork FORK | US$0,00000002000 | 8,74% | -8,95% | - | US$9.867,89 | - |
| 4589 |  Banx.gg BANX | US$0,0001829 | 5,78% | -6,58% | - | US$9.843,11 | - |
| 4590 |  MANE MANE | US$0,008668 | 7,31% | 23,71% | - | US$9.821,59 | - |
| 4591 |  Xrp Classic (new) XRPC | US$0,0009487 | -11,01% | -21,06% | - | US$9.418,21 | - |
| 4592 |  Ethos Reserve Note ERN | US$0,9942 | 0,07% | 0,20% | - | US$9.837,04 | - |
| 4593 |  Zeek Coin MEOW | US$0,000001890 | -2,45% | -23,73% | - | US$9.786,70 | - |
| 4594 |  The Big Five Token BFT | US$0,00003155 | 0,50% | 0,47% | - | US$9.751,60 | - |
| 4595 |  el gato ELGATO | US$0,00004408 | -10,29% | -18,83% | - | US$9.737,99 | - |
| 4596 |  Angle ANGLE | US$0,02208 | 4,50% | -7,37% | - | US$9.714,47 | - |
| 4597 |  Gold KAU | US$80,53 | -0,13% | -0,17% | - | US$9.720,97 | - |
| 4598 |  YouCoin Metaverse (new) UCON | US$34,62 | -2,89% | -13,96% | - | US$9.762,54 | - |
| 4600 |  Astro Cash ASTRO | US$0,03906 | 11,87% | -0,24% | - | US$9.600,10 | - |
| 4601 |  InfinityBit Token IBIT | US$0,0005635 | -1,17% | -4,06% | - | US$7.064,15 | - |
| 4602 |  BoostAI $BOOST | US$0,002139 | 13,41% | 8,78% | - | US$9.595,85 | - |
| 4603 |  Tomb Shares TSHARE | US$12,91 | -3,52% | -19,43% | - | US$9.609,82 | - |
| 4604 |  Solnic SOLNIC | US$0,001216 | 9,66% | -24,97% | - | US$9.571,61 | - |
| 4606 |  JUSD Stable Token JUSD | US$1,01 | 1,17% | 0,43% | - | US$9.949,03 | - |
| 4607 |  YESorNO YON | US$0,001755 | -5,45% | 43,05% | - | US$9.528,48 | - |
| 4608 |  SideShift Token XAI | US$0,1475 | -0,01% | 3,81% | - | US$9.529,32 | - |
| 4609 |  Derby Stars DSRUN | US$0,01538 | -1,17% | -15,39% | - | US$9.504,03 | - |
| 4610 |  Husky Avax HUSKY | US$0,00000003000 | 9,98% | -22,31% | - | US$9.469,20 | - |
| 4612 |  NumberGoUpTech TECH | US$0,00003675 | 7,51% | -12,90% | - | US$9.439,00 | - |
| 4613 |  SolGPT GPT | US$0,0004776 | 8,59% | 14,75% | - | US$9.400,10 | - |
| 4614 |  CONDO CONDO | US$0,0001739 | 5,94% | -5,12% | - | US$9.387,34 | - |
| 4615 |  CCA Coin CCA | US$0,00007200 | 50,00% | 46,90% | - | US$9.468,89 | - |
| 4616 |  uShark USHARK | US$0,0001290 | -23,67% | -57,72% | - | US$9.356,65 | - |
| 4617 |  Tanox LTX | US$0,00002097 | 3,17% | -16,24% | - | US$9.355,70 | - |
| 4618 |  Aviator AVI | US$0,002294 | 4,33% | 4,41% | - | US$9.352,26 | - |
| 4619 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007613 | 1,56% | -7,78% | - | US$9.335,29 | - |
| 4620 |  ReFi Protocol REFI | US$0,001035 | 15,60% | 14,99% | - | US$9.320,52 | - |
| 4622 |  Metaworld MWCC | US$0,0009039 | -4,85% | 61,05% | - | US$9.788,60 | - |
| 4623 |  Winter WINTER | US$0,003905 | 4,58% | -5,62% | - | US$9.671,78 | - |
| 4624 |  Crypto Holding Frank Token CHFT | US$0,06492 | 0,37% | 1,45% | - | US$9.272,83 | - |
| 4626 |  DogeGF DOGEGF | - | 7,85% | 9,10% | - | US$9.143,86 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.