Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4686 |  RakeIn RAKE | US$0,002814 | 6,62% | -27,92% | - | US$7.731,29 | - |
| 4687 |  Intentx INTX | US$0,1759 | -0,13% | -0,61% | - | US$7.739,98 | - |
| 4688 |  Jaypeggers JAY | US$5,75 | 4,55% | -5,21% | - | US$7.683,42 | - |
| 4689 |  ArgentinaCoin ARG | US$0,0002014 | 24,53% | 4,43% | - | US$7.677,88 | - |
| 4690 |  Artery Network ARTR | US$0,0005270 | -3,66% | -14,61% | - | US$7.697,21 | - |
| 4691 |  Hypersign Identity HID | US$0,02000 | -3,57% | -12,94% | - | US$7.619,86 | - |
| 4692 |  Manifold Finance FOLD | US$8,08 | -0,24% | -9,35% | - | US$7.603,42 | - |
| 4693 |  HYPERCOMIC HYCO | US$0,009612 | 1,27% | 1,61% | - | US$7.533,89 | - |
| 4695 |  DegenReborn DEGEN | US$0,00000007000 | -13,90% | 4,53% | - | US$7.580,04 | - |
| 4696 |  Hank HANK | US$0,0001216 | 3,84% | -16,50% | - | US$7.575,76 | - |
| 4697 |  I LOVE SNOOPY LOVESNOOPY | - | -6,61% | -21,52% | - | US$7.560,46 | - |
| 4698 |  Autumn AUTUMN | US$0,004365 | 4,19% | -11,22% | - | US$7.732,35 | - |
| 4699 |  Coinzix ZIX | US$0,00002740 | 1,75% | -17,52% | - | US$7.601,33 | - |
| 4700 |  CEILING CAT CEICAT | US$0,0002187 | -9,35% | -52,65% | - | US$7.549,19 | - |
| 4701 |  Biao Coin BIAO | US$0,00003940 | -2,58% | -26,34% | - | US$7.552,05 | - |
| 4702 |  Paypolitan Token EPAN | US$0,001819 | -0,28% | -5,43% | - | US$7.497,41 | - |
| 4704 |  Kunji Finance KNJ | US$0,02403 | 14,45% | -23,38% | - | US$7.458,89 | - |
| 4705 |  Warped Games WARPED | US$0,001140 | 2,87% | -17,33% | - | US$7.430,33 | - |
| 4707 |  xSPECTAR XSPECTAR | US$0,009308 | 18,11% | 28,72% | - | US$6.367,89 | - |
| 4708 |  SonarWatch SONAR | US$0,007410 | -3,91% | -12,84% | - | US$7.321,02 | - |
| 4709 |  DeepFakeAI FAKEAI | US$0,003798 | 4,98% | -7,01% | - | US$7.551,20 | - |
| 4710 |  Gamma GAMMA | US$0,07914 | 0,55% | 1,72% | - | US$7.324,72 | - |
| 4711 |  MoveApp MOVE | US$0,001000 | -1,46% | -11,98% | - | US$7.270,57 | - |
| 4712 |  Ton Raffles RAFF | US$0,2088 | 0,26% | 9,19% | - | US$7.441,64 | - |
| 4713 |  Governance OHM GOHM | US$3.851,01 | 2,36% | -0,81% | - | US$7.286,59 | - |
| 4714 |  The CocktailBar COC | US$10,64 | -7,48% | -20,96% | - | US$7.267,05 | - |
| 4715 |  DBXen DXN | US$0,6739 | -4,05% | -3,22% | - | US$7.214,14 | - |
| 4716 |  GoldeNugget GNTO | US$0,3265 | -0,09% | -0,06% | - | US$7.213,43 | - |
| 4717 |  Summer SUMMER | US$0,003860 | 3,88% | -5,62% | - | US$7.463,95 | - |
| 4718 |  Maxity MAX | US$0,2972 | -0,81% | -9,63% | - | US$7.163,53 | - |
| 4719 |  FART COIN FRTC | US$0,0000001200 | 0,89% | 0,41% | - | US$7.196,90 | - |
| 4721 |  Legacy ICHI ICHI | US$1,23 | 1,23% | -14,63% | - | US$7.110,56 | - |
| 4722 |  JaiHo JaiHo | US$0,001555 | -18,50% | -33,39% | - | US$7.097,66 | - |
| 4723 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001600 | 11,27% | -7,01% | - | US$7.099,26 | - |
| 4724 |  Neva NEVA | US$0,01292 | 3,48% | -7,35% | - | US$7.080,70 | - |
| 4726 |  Graphite Protocol GP | US$0,09926 | 0,75% | -12,90% | - | US$7.079,72 | - |
| 4727 |  ReserveBlock RBX | US$0,02080 | 76,26% | 116,61% | - | US$7.051,72 | - |
| 4728 |  Based USA USA | US$0,0003500 | -3,81% | 14,44% | - | US$7.046,77 | - |
| 4729 |  PUMP PUMP | US$0,08536 | -13,16% | -25,46% | - | US$7.028,25 | - |
| 4730 |  LuckyToad TOAD | US$0,0006137 | 17,22% | 10,67% | - | US$7.022,91 | - |
| 4731 |  Polkagold PGOLD | US$0,07272 | -3,24% | -17,53% | - | US$7.005,34 | - |
| 4732 |  DogePome PME | - | 27,35% | 25,68% | - | US$6.989,96 | - |
| 4733 |  Fame AI FMC | US$0,0003196 | 2,52% | -12,65% | - | US$6.974,99 | - |
| 4734 |  VTRADING VT | US$0,02648 | -3,21% | -8,97% | - | US$6.974,37 | - |
| 4735 |  Boshi BOSHI | US$0,0003451 | -7,77% | 5,26% | - | US$6.953,50 | - |
| 4736 |  DODO DODO | US$0,1666 | 11,85% | -6,15% | - | US$6.678,49 | - |
| 4737 |  TradeBot TRADEBOT | US$0,003473 | 8,47% | 10,96% | - | US$6.912,05 | - |
| 4738 |  Bullish On Ethereum BOE | US$0,00002715 | 3,73% | 0,00% | - | US$7.018,63 | - |
| 4739 |  Baby Elon BABYELON | - | 2,88% | -10,72% | - | US$6.313,05 | - |
| 4742 |  Mummy Finance MMY | US$0,2465 | 15,95% | 10,68% | - | US$6.824,72 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.