Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4921 |  SolTradingBot STBOT | US$0,001599 | -1,26% | -20,37% | - | US$4.449,63 | - |
| 4922 |  Megapix MPIX | US$0,0001479 | 18,66% | -13,31% | - | US$4.449,34 | - |
| 4923 |  Vitalik's Casper CASPER | US$0,00001780 | 25,66% | -54,01% | - | US$4.426,23 | - |
| 4924 |  STAMP STAMP | US$0,01628 | 3,73% | -3,76% | - | US$4.424,89 | - |
| 4925 |  Moola Celo EUR mCEUR | US$1,11 | 0,47% | -0,69% | - | US$4.384,10 | - |
| 4926 |  Monkas MONKAS | US$0,000001130 | 10,23% | -37,49% | - | US$4.366,75 | - |
| 4928 |  Homer BSC SIMPSON | - | -26,66% | 0,00% | - | US$4.359,61 | - |
| 4929 |  Luna Inu LINU | - | 4,32% | -6,99% | - | US$4.357,15 | - |
| 4930 |  Blockchain Bets BCB | US$0,005153 | 6,83% | -14,89% | - | US$4.361,43 | - |
| 4931 |  Vitalik Smart Gas VSG | US$0,000009070 | -24,75% | 25,58% | - | US$4.941,44 | - |
| 4932 |  Archethic UCO | US$0,01576 | 0,01% | -6,46% | - | US$4.341,76 | - |
| 4933 |  Yesports YESP | US$0,0002291 | 13,33% | 16,67% | - | US$4.263,63 | - |
| 4934 |  Dog Wif Nunchucks NINJA | US$0,002067 | 3,00% | -20,88% | - | US$4.320,41 | - |
| 4935 |  Katchu Coin KATCHU | US$0,004757 | 4,77% | -25,92% | - | US$4.317,44 | - |
| 4936 |  Gay Pepe GAYPEPE | US$0,0000002500 | -7,23% | -17,40% | - | US$4.311,20 | - |
| 4938 |  Spintop SPIN | US$0,004054 | 1,76% | -6,55% | - | US$4.249,95 | - |
| 4939 |  Cindicator CND | US$0,0004986 | 19,29% | 20,89% | - | US$4.230,20 | - |
| 4940 |  Topi Meme TOPI | US$0,0005124 | -11,73% | 0,00% | - | US$4.224,11 | - |
| 4941 |  MASYA MASYA | - | -10,53% | 6,52% | - | US$4.190,80 | - |
| 4942 |  AGII AGII | US$0,00009278 | 12,98% | -17,26% | - | US$4.174,79 | - |
| 4944 |  Crob Coin CROB | US$0,01570 | 1,91% | -6,36% | - | US$4.149,54 | - |
| 4945 |  Wolf Wif BALLZ | US$0,0001425 | -0,45% | -30,13% | - | US$4.101,58 | - |
| 4946 |  BARRON BARRON | - | -11,67% | -9,63% | - | US$4.106,18 | - |
| 4948 |  Realm Anima ANIMA | US$0,009624 | 9,33% | -10,68% | - | US$4.065,94 | - |
| 4949 |  MEME•ECONOMICS MEMERUNE | US$0,05422 | -0,04% | -5,11% | - | US$3.923,89 | - |
| 4950 |  Cindrum CIND | US$0,00009999 | -39,03% | -76,31% | - | US$4.051,12 | - |
| 4951 |  Gecko Coin GECKO | US$0,00001652 | 5,57% | -3,81% | - | US$4.033,98 | - |
| 4952 |  IRR TOMAN | US$0,00001664 | 0,72% | -0,27% | - | US$4.006,85 | - |
| 4953 |  Real USD USDR | US$0,6005 | -1,57% | -2,54% | - | US$4.033,80 | - |
| 4954 |  Eddie Seal EDSE | US$0,0003146 | -6,51% | -11,20% | - | US$4.262,13 | - |
| 4955 |  DePlan DPLN | US$0,1567 | 1,42% | -17,70% | - | US$3.986,25 | - |
| 4956 |  Jagotrack $JAGO | US$0,0001886 | 11,45% | 28,74% | - | US$3.868,50 | - |
| 4957 |  LumiWave LWA | US$0,02322 | -0,57% | -5,72% | - | US$3.978,08 | - |
| 4958 |  MaidSafeCoin MAID | US$0,3836 | -3,66% | -14,88% | - | US$3.978,66 | - |
| 4960 |  Bank AI $BANK | US$0,0001846 | 10,55% | 17,36% | - | US$3.953,23 | - |
| 4961 |  Forward Protocol FORWARD | US$0,0009133 | -2,45% | -18,54% | - | US$3.950,73 | - |
| 4962 |  EarlyFans EARLY | US$0,006587 | 3,98% | -6,11% | - | US$3.672,99 | - |
| 4963 |  Sol Bastard SOBA | US$0,0008164 | -3,59% | -29,67% | - | US$4.357,94 | - |
| 4964 |  Eclipse Fi ECLIP | US$0,02929 | 3,69% | -3,99% | - | US$3.938,81 | - |
| 4965 |  Undead Blocks UNDEAD | US$0,07256 | -0,27% | -9,51% | - | US$4.047,29 | - |
| 4966 |  ADAonSOL ADASOL | US$0,0008248 | 5,19% | -5,89% | - | US$3.931,61 | - |
| 4967 |  Flurry Finance FLURRY | US$0,00003080 | 14,00% | 16,18% | - | US$3.930,76 | - |
| 4969 |  BoxBet BXBT | US$0,04999 | -1,27% | -11,08% | - | US$3.923,81 | - |
| 4970 |  Brett On ETH BRETT | US$0,009424 | 1,80% | 5,56% | - | US$4.061,77 | - |
| 4971 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,99% | 0,97% | - | US$4.049,06 | - |
| 4972 |  Koyo KOY | US$0,0007940 | -9,75% | -23,04% | - | US$3.879,98 | - |
| 4973 |  TridentDAO PSI | US$0,003504 | -0,27% | -16,63% | - | US$3.876,24 | - |
| 4974 |  CADAI WCADAI | US$0,1321 | -5,64% | 2,42% | - | US$3.874,55 | - |
| 4976 |  Fungi FUNGI | US$0,002351 | 2,34% | -21,32% | - | US$3.857,07 | - |
| 4977 |  Burn BURN | US$0,000004150 | -9,27% | -33,90% | - | US$3.907,05 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.