Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  Pakcoin PAK | US$0,002853 | 2,23% | 5,24% | - | US$2.679,48 | - |
| 5154 |  Beetlecoin BEET | US$0,0001016 | 4,59% | -70,87% | - | US$2.656,90 | - |
| 5155 |  Brave Frontier Heroes BPC | US$0,007265 | 25,93% | 24,82% | - | US$2.647,27 | - |
| 5156 |  Creso CRE | US$0,000004860 | 1,44% | -11,17% | - | US$2.632,52 | - |
| 5157 |  Ducker DUCKER | US$0,000001190 | 34,85% | 14,21% | - | US$2.625,65 | - |
| 5160 |  Blast Pepe BEPE | US$0,0000008300 | 1,94% | -6,22% | - | US$2.596,11 | - |
| 5162 |  Trinity Of The Fabled ABYS | US$0,006272 | -2,40% | 1,85% | - | US$2.590,70 | - |
| 5163 |  Mr Mint MNT | US$0,5112 | -0,23% | 0,00% | - | US$2.589,05 | - |
| 5164 |  CryoDAO CRYO | US$0,5872 | 1,10% | -9,00% | - | US$2.581,63 | - |
| 5165 |  Nucleon XCFX | US$0,1550 | 5,91% | -12,63% | - | US$2.580,14 | - |
| 5166 |  QUBY QUBY | US$0,002042 | -1,39% | -28,20% | - | US$2.569,02 | - |
| 5167 |  Murasaki MURA | US$0,7650 | 3,10% | -1,44% | - | US$2.564,75 | - |
| 5168 |  NANA Token NANA | US$0,001114 | -0,32% | -18,72% | - | US$2.553,67 | - |
| 5169 |  RadioShack RADIO | US$0,0003739 | -5,65% | -9,57% | - | US$2.528,16 | - |
| 5170 |  Solamander SOLY | US$0,0002096 | 12,26% | -28,23% | - | US$2.544,46 | - |
| 5171 |  Fable Of The Dragon TYRANT | US$0,04077 | 0,61% | -14,78% | - | US$2.535,56 | - |
| 5172 |  SnowCrash Token NORA | US$0,0007210 | 6,05% | -2,16% | - | US$2.522,47 | - |
| 5175 |  CODEX CODEX | US$0,006454 | 1,16% | -12,15% | - | US$2.503,48 | - |
| 5176 |  Universal Basic Income UBI | US$0,0004405 | 9,86% | 30,53% | - | US$2.498,95 | - |
| 5177 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$2.497,06 | - |
| 5178 |  SUNGOAT SUNGOAT | US$0,00003640 | -24,67% | 0,00% | - | US$2.491,16 | - |
| 5179 |  Good Person Coin GPCX | US$0,0004453 | -0,33% | -0,35% | - | US$2.564,60 | - |
| 5180 |  IMOV IMT | US$0,002198 | -2,67% | -11,18% | - | US$2.475,58 | - |
| 5181 |  Meta Kongz MKC | US$0,003422 | -9,11% | -1,04% | - | US$2.523,93 | - |
| 5182 |  Defi Tiger DTG | - | 22,34% | 47,42% | - | US$2.466,80 | - |
| 5183 |  DogeBonk DOBO | US$0,0007365 | -2,45% | -12,69% | - | US$2.457,23 | - |
| 5184 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -2,34% | -19,27% | - | US$2.456,58 | - |
| 5185 |  Jarvis Synthetic Euro JEUR | US$0,9352 | 0,12% | -3,09% | - | US$2.435,19 | - |
| 5186 |  Galaxy Fox GFOX | US$0,0001790 | 0,00% | -8,18% | - | US$2.443,46 | - |
| 5187 |  Global Fan Token GLFT | US$0,000003010 | -5,12% | -9,42% | - | US$2.441,64 | - |
| 5188 |  EI Risitas KEK | US$0,0000001700 | -8,93% | -14,56% | - | US$2.440,35 | - |
| 5189 |  ZkLock ZKLK | US$0,003424 | -2,55% | -8,44% | - | US$2.440,18 | - |
| 5190 |  ULTRON ULX | US$0,02321 | -6,37% | -16,38% | - | US$2.436,93 | - |
| 5191 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3909 | 2,50% | 6,59% | - | US$2.436,67 | - |
| 5192 |  StellaSwap STELLA | US$0,01609 | 5,69% | -2,36% | - | US$2.435,21 | - |
| 5193 |  GENZ Token GENZ | US$0,0005510 | 10,03% | 0,63% | - | US$2.421,41 | - |
| 5194 |  Collab.Land COLLAB | US$0,002746 | -8,52% | -0,65% | - | US$2.412,45 | - |
| 5196 |  Base Carbon Tonne BCT | US$0,6111 | 2,28% | 4,85% | - | US$2.409,48 | - |
| 5197 |  ASTRA Protocol ASTRA | US$0,0004526 | 11,88% | 1,32% | - | US$2.392,91 | - |
| 5201 |  Solstream STREAM | US$0,003299 | -7,60% | -55,65% | - | US$2.376,75 | - |
| 5202 |  Satoshi Nakamoto SATOSHI | US$0,2805 | 0,10% | -4,57% | - | US$2.370,68 | - |
| 5203 |  NovaDEX NVX | US$0,0008931 | 6,25% | 2,82% | - | US$2.370,27 | - |
| 5204 |  Pendulum PEN | US$0,02563 | 14,01% | 30,26% | - | US$2.363,02 | - |
| 5205 |  Vanspor Token VAN | US$0,3113 | 5,98% | -2,60% | - | US$2.362,13 | - |
| 5206 |  CryptoUnity CUT | US$0,002243 | -0,07% | -6,89% | - | US$2.865,39 | - |
| 5207 |  SteakHut Finance STEAK | US$0,3317 | -0,20% | -6,07% | - | US$2.360,73 | - |
| 5208 |  Bitcoin Pizza Day PIZZA | US$4,87 | 11,42% | -2,29% | - | US$2.342,09 | - |
| 5209 |  Bikerush BRT | US$0,00002494 | -5,20% | -17,64% | - | US$2.345,31 | - |
| 5210 |  EVEAI EVEAI | US$0,01221 | 11,87% | -21,98% | - | US$2.342,63 | - |
| 5211 |  CryptoMines ETERNAL | US$0,1668 | -1,01% | -7,34% | - | US$2.346,99 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.