Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4978 |  Songbird Finance SFIN | US$284,39 | 9,52% | 5,04% | - | US$3.854,91 | - |
| 4979 |  XTRM COIN XTRM | US$0,0003349 | -11,39% | -13,11% | - | US$3.798,18 | - |
| 4980 |  Bazed Games BAZED | US$0,03327 | 4,22% | -7,24% | - | US$3.827,56 | - |
| 4981 |  Altair AIR | US$0,01506 | 1,66% | -25,79% | - | US$3.809,39 | - |
| 4982 |  BaseSwap BSWAP | US$0,1266 | 0,23% | -11,43% | - | US$4.298,84 | - |
| 4983 |  Patriot Pay PPY | US$0,0001809 | -7,80% | -22,26% | - | US$3.790,11 | - |
| 4984 |  Fronk FRONK | US$0,00000001000 | -0,79% | -10,46% | - | US$3.953,97 | - |
| 4985 |  WaykiChain Governance Coin WGRT | US$0,01381 | -0,34% | 31,91% | - | US$3.740,32 | - |
| 4986 |  AshSwap ASH | US$0,01054 | 1,55% | -3,98% | - | US$3.779,69 | - |
| 4989 |  CasinoCoin CSC | US$0,0001250 | -2,55% | -7,59% | - | US$3.760,32 | - |
| 4990 |  Weirdo WEIRDO | US$0,00002816 | -2,50% | -38,85% | - | US$3.742,24 | - |
| 4991 |  Nucleon NUT | US$1,32 | 1,20% | -10,21% | - | US$3.733,45 | - |
| 4992 |  YFIONE YFO | US$3,93 | 10,57% | 27,14% | - | US$3.730,19 | - |
| 4993 |  Mars Protocol MARS | US$0,03748 | 5,26% | -7,72% | - | US$3.721,53 | - |
| 4995 |  Precipitate.AI RAIN | US$0,001932 | 1,76% | 13,10% | - | US$3.709,41 | - |
| 4996 |  Peepo PEEPO | US$0,00000001000 | 7,71% | 5,53% | - | US$3.699,71 | - |
| 4997 |  FunFi FNF | - | -3,64% | -7,55% | - | US$3.700,64 | - |
| 4998 |  Next Gem AI GEMAI | US$0,004141 | 3,37% | -1,97% | - | US$3.689,44 | - |
| 4999 |  xSUSHI XSUSHI | US$0,8220 | 6,75% | -8,60% | - | US$3.673,67 | - |
| 5002 |  Kuma Inu KUMA | - | 2,66% | -9,45% | - | US$3.634,64 | - |
| 5003 |  Skycoin SKY | US$0,02863 | -0,09% | -32,05% | - | US$3.630,36 | - |
| 5004 |  One Punch Man $SAITAMA | US$0,0001601 | -32,10% | -96,10% | - | US$3.623,80 | - |
| 5005 |  Win WIN | US$0,001158 | 1,60% | -1,19% | - | US$3.733,30 | - |
| 5006 |  Hollywood Capital Group WARRIOR WOR | US$0,02036 | -2,01% | -11,62% | - | US$3.614,34 | - |
| 5007 |  BRC App BRCT | US$0,001407 | 7,70% | -1,32% | - | US$3.649,85 | - |
| 5008 |  Teh Fund FUND | US$0,01627 | 6,16% | -7,15% | - | US$3.595,05 | - |
| 5009 |  FUTURECOIN FUTURE | US$0,07654 | 5,57% | 19,56% | - | US$3.562,58 | - |
| 5010 |  Family FAM | US$0,0003609 | 0,73% | 16,55% | - | US$3.561,49 | - |
| 5011 |  StarLaunch STARS | US$0,02017 | -2,29% | -3,59% | - | US$3.558,42 | - |
| 5012 |  0x Leverage 0XL | US$0,003760 | 1,31% | -6,47% | - | US$3.556,09 | - |
| 5014 |  Frutti Dino FDT | US$0,0001898 | -6,98% | -13,67% | - | US$3.801,23 | - |
| 5015 |  Cris Hensan SEAT | US$0,00003796 | -2,14% | -28,32% | - | US$3.541,12 | - |
| 5017 |  Synonym Finance SYNO | US$0,006705 | 2,47% | -11,27% | - | US$3.524,80 | - |
| 5018 |  PalmPay PALM | US$0,1164 | -8,34% | -11,84% | - | US$3.528,96 | - |
| 5019 |  Sakaryaspor Token SKRY | US$0,09287 | -11,60% | -11,21% | - | US$3.520,19 | - |
| 5021 |  Fathom Protocol FTHM | US$0,03723 | 3,95% | 5,86% | - | US$3.398,78 | - |
| 5023 |  Nigi NIGI | US$0,00008912 | -2,00% | -33,18% | - | US$3.558,98 | - |
| 5024 |  Jellyverse JLY | US$0,04218 | -0,12% | -15,41% | - | US$3.479,36 | - |
| 5025 |  Web3 TON Token WEB3 | US$0,3184 | -3,32% | -1,47% | - | US$3.475,41 | - |
| 5026 |  Beethoven X BEETS | US$0,01930 | 0,82% | -10,96% | - | US$3.469,24 | - |
| 5027 |  META ARENA META | US$0,002553 | 1,73% | -23,68% | - | US$3.492,47 | - |
| 5028 |  Harambe Coin HARAMBE | US$0,0000009400 | 1,00% | -11,00% | - | US$3.134,99 | - |
| 5029 |  Nurcoin NUR | US$40,00 | -24,68% | -11,14% | - | US$3.448,02 | - |
| 5030 |  MAGA PEPE MAGAPEPE | - | -0,49% | 29,97% | - | US$3.447,32 | - |
| 5031 |  Doggensnout Skeptic DOGS | - | -0,39% | -0,16% | - | US$3.443,40 | - |
| 5032 |  Trump Pepe TRUMPE | US$0,001466 | -2,02% | 12,62% | - | US$3.425,03 | - |
| 5034 |  StablR Euro EURR | US$1,11 | 0,23% | -0,85% | - | US$3.408,03 | - |
| 5035 |  Zus ZCN | US$0,06899 | -1,73% | -4,71% | - | US$3.398,38 | - |
| 5036 |  Stader BNBx BNBX | US$570,49 | 3,08% | -4,66% | - | US$3.379,97 | - |
| 5037 |  EventChain EVC | US$0,0009903 | 13,30% | -2,84% | - | US$3.353,68 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.