Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4743 |  PVC Meta PVC | US$0,02893 | -2,28% | -23,68% | - | US$6.769,83 | - |
| 4744 |  SECTBOT SECT | US$0,08099 | -5,75% | -16,01% | - | US$6.741,32 | - |
| 4745 |  BADCAT BADCAT | US$0,000001300 | 21,04% | 7,27% | - | US$6.721,54 | - |
| 4746 |  dFund DFND | US$0,0002163 | 0,92% | -4,48% | - | US$6.718,66 | - |
| 4747 |  Non Human Intelligence NHI | US$0,000001600 | -0,11% | -7,95% | - | US$6.702,51 | - |
| 4748 |  PLEXUS PLX | US$0,01930 | 1,58% | 2,09% | - | US$7.025,72 | - |
| 4749 |  Bincentive BCNT | US$0,003076 | 2,26% | -3,97% | - | US$6.702,23 | - |
| 4750 |  ICPSwap Token ICS | US$0,01980 | 3,18% | -0,67% | - | US$6.662,00 | - |
| 4752 |  Not Financial Advice NFAI | US$0,04826 | 17,47% | 49,73% | - | US$6.694,19 | - |
| 4753 |  Blueshift BLUES | US$0,006030 | -1,47% | -9,48% | - | US$6.597,10 | - |
| 4754 |  FreeTrump TRUMP | US$0,006815 | 8,78% | 38,49% | - | US$6.528,90 | - |
| 4755 |  OSEAN OSEAN | US$0,0009855 | 9,99% | 12,46% | - | US$6.524,81 | - |
| 4756 |  Nova DAO NOVA | US$0,0007341 | -8,35% | -19,04% | - | US$6.494,30 | - |
| 4759 |  Restake Finance RSTK | US$0,01700 | -0,70% | -14,01% | - | US$6.422,98 | - |
| 4761 |  MOE MOE | US$0,00000005000 | -2,49% | -0,93% | - | US$6.598,44 | - |
| 4763 |  EarthByt EBYT | - | 3,18% | -4,44% | - | US$6.332,71 | - |
| 4764 |  Puff PUFF | US$0,005499 | 1,01% | -23,03% | - | US$5.056,00 | - |
| 4765 |  The Emerald Company EMRLD | US$0,001797 | -0,20% | -15,51% | - | US$6.304,63 | - |
| 4766 |  Nirvana VANA | US$0,0009640 | -3,12% | 0,60% | - | US$6.282,59 | - |
| 4767 |  Internet Computer Technology ICT | US$0,06071 | -0,25% | -0,49% | - | US$6.300,88 | - |
| 4768 |  Pine PINE | US$0,005019 | -0,06% | -2,83% | - | US$6.264,04 | - |
| 4769 |  Mind Matrix AIMX | - | 22,60% | -8,66% | - | US$6.122,32 | - |
| 4770 |  TONNEL Network TONNEL | US$0,5739 | -6,64% | -19,72% | - | US$6.227,33 | - |
| 4771 |  Avocado Blockchain Group AVO | US$0,002600 | 2,54% | 10,94% | - | US$6.214,08 | - |
| 4772 |  LandWu LANDWU | - | 13,72% | 23,30% | - | US$6.209,52 | - |
| 4773 |  Shelling SHL | US$0,000002940 | 0,60% | 5,85% | - | US$11.171,62 | - |
| 4774 |  MEME KONG $MKONG | US$0,008894 | -2,39% | -12,22% | - | US$6.158,04 | - |
| 4775 |  Cronos ID CROID | US$0,05420 | 0,23% | -9,08% | - | US$6.114,88 | - |
| 4776 |  Safuu 2.0 SAFUU | US$4,21 | 0,00% | 0,00% | - | US$6.210,11 | - |
| 4777 |  Vibe Cat MINETTE | US$0,00002984 | -63,07% | -62,85% | - | US$6.125,76 | - |
| 4778 |  Chain Games CHAIN | US$0,02181 | -2,93% | -10,79% | - | US$6.104,86 | - |
| 4779 |  IHF Smart Debase Token IHF | US$9,84 | -5,33% | -27,28% | - | US$6.103,88 | - |
| 4780 |  Jim JIM | US$0,000005320 | 4,63% | -3,93% | - | US$6.085,12 | - |
| 4781 |  VyFinance VYFI | US$0,04218 | 0,18% | -13,16% | - | US$6.084,02 | - |
| 4782 |  EUR CoinVertible EURCV | US$1,11 | 0,00% | 0,00% | - | US$6.070,46 | - |
| 4783 |  SWAP315 S315 | US$0,03242 | -0,39% | -62,67% | - | US$6.052,12 | - |
| 4784 |  Save America DJT | US$0,0002768 | 37,35% | 0,67% | - | US$6.039,08 | - |
| 4785 |  YES YES | US$5,30 | 9,77% | -2,57% | - | US$6.029,19 | - |
| 4786 |  PHAME PHAME | US$0,1499 | 2,00% | -8,18% | - | US$6.000,52 | - |
| 4788 |  Smol Su SU | US$0,3476 | -3,93% | -12,35% | - | US$5.986,67 | - |
| 4789 |  Mad Viking Games MVG | US$0,0005271 | -2,86% | -13,31% | - | US$5.965,80 | - |
| 4790 |  Taxa Token TXT | US$0,001102 | 1,32% | -4,08% | - | US$5.962,07 | - |
| 4791 |  Lodestar LODE | US$0,04761 | 13,08% | 3,63% | - | US$5.953,98 | - |
| 4793 |  APWine Finance APW | US$0,2761 | 5,50% | -20,55% | - | US$5.945,85 | - |
| 4795 |  DOGGO DOGGO | - | -4,29% | -11,44% | - | US$5.859,49 | - |
| 4796 |  HMX HMX | US$1,97 | 5,51% | -11,72% | - | US$5.905,64 | - |
| 4798 |  0 Knowledge Network 0KN | US$0,0003359 | 2,88% | 16,57% | - | US$5.895,90 | - |
| 4800 |  Iustitia Coin IUS | US$0,000001300 | 8,30% | -9,59% | - | US$5.502,83 | - |
| 4801 |  Schrodinger MEOW | US$0,0000003700 | 13,76% | 10,70% | - | US$5.855,23 | - |
| 4804 |  BitSong BTSG | US$0,02553 | -3,73% | -19,03% | - | US$5.869,04 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.