Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4805 |  PIRB PIRB | US$0,01483 | 9,20% | -5,89% | - | US$5.785,13 | - |
| 4806 |  Okayeg OKAYEG | US$0,000001350 | 5,45% | -11,68% | - | US$5.780,30 | - |
| 4807 |  CruxDecussata X | US$0,04606 | 2,27% | -7,06% | - | US$5.758,20 | - |
| 4809 |  Lucky Block v2 LBLOCK | US$0,00001932 | -1,37% | 1,96% | - | US$5.679,33 | - |
| 4810 |  Luffy LUFFY | US$0,00001543 | 6,04% | -4,77% | - | US$5.675,25 | - |
| 4811 |  Outlanders LAND | US$0,006163 | -3,94% | -13,12% | - | US$5.653,78 | - |
| 4812 |  Pundi X PURSE PURSE | US$0,0001435 | 2,47% | 0,00% | - | US$5.679,66 | - |
| 4814 |  CodeXchain CDX | US$0,002490 | 12,19% | -13,62% | - | US$5.605,59 | - |
| 4815 |  Feisty Doge NFT NFD | US$0,0001212 | 1,92% | -13,88% | - | US$5.602,52 | - |
| 4816 |  Tomb TOMB | US$0,004380 | 7,14% | -10,97% | - | US$6.470,07 | - |
| 4817 |  Fuji FJT | US$0,002798 | 0,22% | 0,10% | - | US$5.635,84 | - |
| 4819 |  Time Traveler BARRON | US$0,0007061 | 0,32% | -24,24% | - | US$5.576,22 | - |
| 4820 |  Continuum Finance CTN | US$0,04300 | 1,18% | -0,95% | - | US$5.551,95 | - |
| 4821 |  NOOT (Ordinals) NOOT | US$0,0008297 | 4,94% | -30,71% | - | US$5.551,94 | - |
| 4822 |  Quasar QSR | US$0,03162 | 20,22% | -27,06% | - | US$3.624,65 | - |
| 4823 |  Sun Yuchen YUCHEN | US$0,00001614 | -21,25% | 0,00% | - | US$5.548,64 | - |
| 4824 |  Kineko KNK | US$0,03090 | -25,48% | -40,28% | - | US$5.546,69 | - |
| 4825 |  Epep EPEP | US$0,0004719 | 13,01% | 84,10% | - | US$5.539,02 | - |
| 4826 |  SundaeSwap SUNDAE | US$0,005051 | 1,05% | -16,02% | - | US$5.538,72 | - |
| 4827 |  MOST Global MGP | US$0,7682 | -1,51% | -2,27% | - | US$5.530,63 | - |
| 4829 |  Block Buster Tech Inc BBTF | US$0,0001907 | 6,86% | -2,85% | - | US$5.520,23 | - |
| 4830 |  JOJO JOJO | US$0,000003320 | -1,75% | -22,38% | - | US$5.514,57 | - |
| 4831 |  Bombcrypto (MATIC) BOMB | US$0,01724 | 1,95% | 10,73% | - | US$5.538,68 | - |
| 4832 |  Pi INU 100x PINU100X | US$0,00007000 | 0,71% | 16,64% | - | US$5.499,78 | - |
| 4833 |  Gode Chain GODE | US$0,001151 | 1,82% | 5,08% | - | US$5.495,51 | - |
| 4834 |  Yieldification YDF | US$0,0006588 | 8,47% | -0,87% | - | US$5.481,45 | - |
| 4835 |  Game Fantasy Token GFT | US$0,01943 | 2,09% | 2,82% | - | US$6.015,78 | - |
| 4837 |  ScamFari token SCM | US$0,000008500 | 2,53% | 8,94% | - | US$5.439,99 | - |
| 4838 |  CoinClaim CLM | US$0,00002555 | -0,08% | 0,05% | - | US$5.512,23 | - |
| 4839 |  Irena Coin Apps IRENA | US$0,000001580 | -2,66% | -3,21% | - | US$5.435,82 | - |
| 4840 |  DICAPRIO CHEERS CHEERS | US$0,0004348 | 1,74% | -10,59% | - | US$5.418,39 | - |
| 4841 |  bul BUL | US$0,0000002600 | 26,78% | 15,33% | - | US$5.407,41 | - |
| 4842 |  Decentralized Vulnerability Platform DVP | US$0,0002696 | 0,04% | -0,47% | - | US$5.408,64 | - |
| 4843 |  POPKON POPK | US$0,0006489 | -4,16% | 9,96% | - | US$5.408,36 | - |
| 4844 |  Heroes of NFT HON | US$0,008037 | 4,12% | -14,08% | - | US$5.426,93 | - |
| 4846 |  D-Drops DOP | US$0,008832 | 4,92% | -20,20% | - | US$5.335,43 | - |
| 4847 |  Tuzki TUZKI | US$0,0000003200 | 11,82% | -17,75% | - | US$5.335,04 | - |
| 4848 |  Kitsune KIT | US$0,00009948 | 47,42% | -17,70% | - | US$5.361,94 | - |
| 4849 |  Open Platform OPEN | US$0,005068 | -2,41% | -15,60% | - | US$5.215,81 | - |
| 4850 |  Virtual X VRL | US$0,0002339 | -0,27% | 0,19% | - | US$5.197,22 | - |
| 4852 |  Egypt Cat SPHYNX | US$0,0006684 | -0,04% | -13,79% | - | US$5.254,56 | - |
| 4854 |  Silly Goose GOO | US$0,0006804 | -4,80% | -26,56% | - | US$5.223,94 | - |
| 4855 |  Grizzly Honey GHNY | US$1,70 | 0,99% | -0,65% | - | US$5.239,23 | - |
| 4856 |  LINQ LINQ | US$0,03128 | 3,25% | -13,29% | - | US$5.224,25 | - |
| 4857 |  Eagle AI EAI | US$0,01165 | 4,15% | -6,87% | - | US$5.203,39 | - |
| 4858 |  XDoge Network XDOGE | US$0,000002070 | 1,66% | -2,15% | - | US$5.200,25 | - |
| 4859 |  FLOKI CEO FLOKICEO | - | 5,17% | -4,64% | - | US$5.183,12 | - |
| 4860 |  xFund XFUND | US$294,06 | 4,67% | -1,33% | - | US$5.174,53 | - |
| 4861 |  SEX Odyssey SEX | US$1.498.755 | -9,64% | -12,31% | - | US$5.152,86 | - |
| 4862 |  Pickle Rick PRICK | US$0,00005479 | 16,21% | -36,57% | - | US$5.153,70 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.