Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5213 |  Weecoins WCS | US$0,001600 | -23,81% | -31,35% | - | US$2.359,42 | - |
| 5214 |  Biblical Truth BTRU | US$0,000004260 | -0,28% | -7,87% | - | US$2.347,20 | - |
| 5215 |  Shadowswap Finance SHDW | US$0,01423 | 8,78% | -12,54% | - | US$2.408,58 | - |
| 5216 |  PixelWorldCoin PWC | US$0,004260 | 5,44% | 3,87% | - | US$2.382,89 | - |
| 5217 |  A.I.Earn AIE | US$0,0000002500 | -14,31% | -14,41% | - | US$2.334,27 | - |
| 5218 |  Bonk on Base BONK | - | 1,93% | -4,62% | - | US$2.333,75 | - |
| 5219 |  ITEMVERSE ITEM | US$0,0001236 | -2,08% | -11,61% | - | US$2.315,83 | - |
| 5220 |  MoonStarter MNST | US$0,002280 | 2,97% | -9,49% | - | US$2.309,46 | - |
| 5221 |  Axo AXO | US$0,5470 | -2,59% | -18,57% | - | US$2.309,41 | - |
| 5222 |  Rebuschain REBUS | US$0,0009145 | -1,31% | 22,18% | - | US$2.306,92 | - |
| 5223 |  CyPepe CYPEPE | US$0,00004494 | 37,07% | 41,27% | - | US$2.302,42 | - |
| 5224 |  Canadian Inuit Dog CADINU | US$0,0000001200 | 0,08% | -1,25% | - | US$2.302,08 | - |
| 5225 |  Betero BTE | US$0,001410 | 4,02% | -9,48% | - | US$2.296,16 | - |
| 5226 |  Woozoo Music WZM | US$0,0001822 | -2,41% | -4,58% | - | US$2.281,54 | - |
| 5228 |  Stats STATS | US$0,009221 | -16,85% | -28,90% | - | US$2.279,00 | - |
| 5230 |  CATCOIN CATS | - | -24,39% | 31,45% | - | US$2.253,39 | - |
| 5231 |  Raft RAFT | US$0,0004339 | 24,19% | 68,51% | - | US$2.253,67 | - |
| 5232 |  Seba SEBA | US$0,0007480 | -0,27% | 6,07% | - | US$2.252,66 | - |
| 5233 |  Web3War FPS | US$0,02667 | 1,71% | -9,61% | - | US$2.232,60 | - |
| 5234 |  Ribbit RIBBIT | - | 0,57% | -7,24% | - | US$2.214,53 | - |
| 5235 |  Awkward Look Monkey Club ALMC | US$0,00007484 | 27,02% | 7,25% | - | US$2.213,65 | - |
| 5236 |  ChainPort PORTX | US$0,001687 | 1,54% | -19,00% | - | US$2.203,05 | - |
| 5237 |  CumInu CUMINU | US$0,00004435 | -1,96% | -10,49% | - | US$2.202,86 | - |
| 5238 |  MaidSafeCoin EMAID | US$0,4535 | -1,22% | -0,59% | - | US$2.201,55 | - |
| 5239 |  Pulse Drip PDRIP | US$0,9102 | -3,56% | -19,18% | - | US$2.186,98 | - |
| 5240 |  Domani Protocol DEXTF | US$0,1230 | 2,29% | -14,12% | - | US$2.193,18 | - |
| 5241 |  Diablo IV Solana DIABLO | - | 3,39% | -49,21% | - | US$2.187,20 | - |
| 5243 |  Verge (ETH) XVG | US$0,00007149 | 0,88% | -19,44% | - | US$2.174,55 | - |
| 5245 |  ThreeFold TFT | US$0,01079 | 2,14% | -0,34% | - | US$2.164,48 | - |
| 5247 |  X Project XERS | US$0,0005660 | 5,82% | -15,03% | - | US$2.157,38 | - |
| 5248 |  VEROX VRX | US$17,33 | 9,21% | -5,40% | - | US$2.153,89 | - |
| 5249 |  Bitcoin God GOD | US$0,2963 | 3,18% | -5,95% | - | US$2.159,87 | - |
| 5251 |  T-Project TTTU | US$0,0006150 | 23,00% | 1,63% | - | US$2.148,14 | - |
| 5252 |  MAGA DOGE MAGADOGE | - | -9,12% | -1,29% | - | US$2.173,68 | - |
| 5253 |  Sacabam SCB | US$0,00000002000 | -7,28% | -20,84% | - | US$2.164,35 | - |
| 5254 |  King Of Meme LION | US$0,00000001000 | 4,82% | -22,61% | - | US$2.134,62 | - |
| 5255 |  BrickBlock BRICK | US$0,009829 | -3,22% | -12,69% | - | US$2.126,56 | - |
| 5256 |  Dragon Soul Token DST | US$0,001720 | 3,40% | -11,88% | - | US$2.125,46 | - |
| 5257 |  XAlpha AI XALPHA | US$0,02429 | 3,40% | -7,04% | - | US$2.124,93 | - |
| 5258 |  Dream DREAM | US$0,04348 | -0,49% | -6,43% | - | US$2.115,83 | - |
| 5259 |  XRPayNet XRPAYNET | US$0,00008065 | 7,56% | -20,74% | - | US$1.976,04 | - |
| 5262 |  Crypto Royale ROY | US$0,001764 | -0,70% | -7,24% | - | US$2.090,79 | - |
| 5263 |  Kintsugi KINT | US$0,3633 | 4,39% | -9,81% | - | US$2.085,81 | - |
| 5264 |  Briun Armstrung BRIUN | US$0,0003646 | -8,89% | -7,13% | - | US$2.085,81 | - |
| 5266 |  UwU Lend UWU | US$0,8621 | -0,07% | -3,29% | - | US$2.080,87 | - |
| 5267 |  YES Money YES | US$3,02 | -0,53% | -12,03% | - | US$2.077,89 | - |
| 5268 |  Wojak Mask MASK | US$0,0000003000 | 2,57% | -17,02% | - | US$2.072,90 | - |
| 5269 |  Dino DINO | US$0,0002723 | -8,60% | -9,41% | - | US$2.066,14 | - |
| 5270 |  Vector Finance VTX | US$0,01797 | -3,06% | -22,50% | - | US$2.065,75 | - |
| 5271 |  Golden Inu GOLDEN | - | 6,01% | -8,65% | - | US$2.059,23 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.