Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5272 |  NoLimitCoin NLC | US$0,005910 | -4,87% | -1,31% | - | US$2.057,44 | - |
| 5273 |  Quicksilver QCK | US$0,008038 | -7,50% | -10,46% | - | US$2.056,82 | - |
| 5274 |  Plebz PLEB | - | 5,62% | -28,03% | - | US$2.049,23 | - |
| 5275 |  Sonic SONIC | US$0,07221 | 0,89% | -3,52% | - | US$2.046,29 | - |
| 5276 |  Btour Chain MSOT | US$0,01207 | 2,69% | -7,23% | - | US$2.038,61 | - |
| 5277 |  OtterHome HOME | US$0,000008720 | -4,26% | -3,74% | - | US$2.036,37 | - |
| 5278 |  NFT Champions CHAMP | US$0,002051 | -1,85% | -13,21% | - | US$2.035,71 | - |
| 5279 |  Wifejak WIFE | US$0,0001807 | -3,85% | -33,51% | - | US$2.033,64 | - |
| 5280 |  GenBox GENAI | US$0,00009008 | -21,67% | -39,69% | - | US$2.031,74 | - |
| 5282 |  Gatsby GATSBY | US$0,00000004000 | -7,64% | -19,31% | - | US$2.030,62 | - |
| 5283 |  Punkko PUN | US$0,00006785 | -6,58% | -38,13% | - | US$2.030,11 | - |
| 5285 |  PEPi PEPI | US$4,83 | -20,49% | -32,01% | - | US$2.004,14 | - |
| 5286 |  Pepewifhat PEPEWIFHAT | US$0,00004753 | -0,72% | -27,00% | - | US$1.993,81 | - |
| 5287 |  Tortuga Finance Aptos tAPT | US$7,09 | 9,42% | -8,13% | - | US$1.997,09 | - |
| 5288 |  Fluffys FLUFFYS | US$0,001346 | 0,04% | -13,24% | - | US$3.221,70 | - |
| 5291 |  Cyberpunk City CYBER | US$0,06295 | 3,68% | -7,42% | - | US$1.974,61 | - |
| 5292 |  Decentralized Pictures FILM | US$0,08657 | 1,38% | -0,01% | - | US$1.967,44 | - |
| 5293 |  GameBoy GBOY | US$0,0001462 | 1,82% | -36,21% | - | US$1.967,28 | - |
| 5294 |  EGG SOL EGG | US$0,00003806 | 3,50% | 18,59% | - | US$1.956,69 | - |
| 5295 |  Based Chad CHAD | US$0,000007710 | -1,89% | -28,30% | - | US$1.952,85 | - |
| 5296 |  Ailey ALE | US$0,1997 | 0,00% | -0,03% | - | US$1.951,47 | - |
| 5297 |  BuildAI BUILD | US$0,08482 | 2,46% | -26,14% | - | US$1.941,34 | - |
| 5299 |  RealTract RET | US$0,00002539 | 4,59% | -5,33% | - | US$1.926,87 | - |
| 5301 |  Ceres CERES | US$12,07 | -2,30% | -13,74% | - | US$1.882,07 | - |
| 5302 |  Trustpad (New) TPAD | US$0,001316 | 3,85% | -3,32% | - | US$1.899,72 | - |
| 5303 |  /send SEND | US$0,00008407 | 1,82% | -4,00% | - | US$1.899,42 | - |
| 5304 |  Honey Badger HOBA | US$0,03662 | 4,09% | -23,08% | - | US$1.894,49 | - |
| 5305 |  Oasis OASIS | US$0,0004847 | 0,08% | -31,28% | - | US$1.893,57 | - |
| 5306 |  Champz CHAMPZ | US$0,001589 | 3,75% | -14,67% | - | US$1.889,67 | - |
| 5307 |  SmartMoney SMRT | US$0,0001988 | 6,11% | -1,89% | - | US$1.887,51 | - |
| 5308 |  Lenda LENDA | US$0,0004426 | 2,17% | -3,69% | - | US$1.862,33 | - |
| 5309 |  UvToken UVT | US$0,003586 | 0,86% | -0,39% | - | US$1.873,39 | - |
| 5310 |  Apetardio APETARDIO | US$0,0001291 | 7,77% | -30,64% | - | US$1.873,26 | - |
| 5311 |  Dopamine App DOPE | US$0,002365 | 3,83% | 5,29% | - | US$1.870,45 | - |
| 5312 |  BULL BTC CLUB BBC | US$0,00008102 | -6,40% | -10,29% | - | US$1.865,52 | - |
| 5313 |  Communis COM | - | -1,40% | -28,31% | - | US$1.862,43 | - |
| 5314 |  TRIO (OrdinalsBot) TRIO | US$0,9904 | 0,84% | -2,03% | - | US$1.861,23 | - |
| 5315 |  TUCKER CARLSON TUCKER | US$0,000001950 | 10,31% | -8,26% | - | US$1.863,36 | - |
| 5316 |  Wizard WIZ | US$0,0009285 | -18,35% | -18,35% | - | US$1.862,79 | - |
| 5317 |  Wenwifhat WHY | US$0,0003677 | -1,37% | -10,47% | - | US$1.858,99 | - |
| 5318 |  Neton NTO | US$0,00004674 | -0,01% | -53,96% | - | US$1.848,22 | - |
| 5320 |  Multi AI MAI | US$0,002599 | 2,71% | -13,25% | - | US$1.845,75 | - |
| 5321 |  MAGA TRUMP | US$0,00003989 | -10,61% | -31,08% | - | US$1.840,61 | - |
| 5322 |  TRUMP’S HAT MAGA | US$0,0004963 | 2,43% | -13,73% | - | US$1.828,49 | - |
| 5323 |  Print Protocol PRINT | US$0,0001265 | -7,05% | -20,99% | - | US$1.821,13 | - |
| 5324 |  Shardus ULT | US$0,1061 | 3,68% | -7,66% | - | US$1.819,52 | - |
| 5325 |  TONY THE DUCK TONY | US$0,0007481 | 2,94% | -11,72% | - | US$1.816,92 | - |
| 5326 |  AtPay ATPAY | US$0,06580 | -37,45% | -54,00% | - | US$1.814,84 | - |
| 5328 |  Bearium BRIUM | US$0,002602 | -0,08% | -0,03% | - | US$1.812,47 | - |
| 5329 |  Bull Market BULL | US$0,0003204 | 6,45% | -18,55% | - | US$1.806,16 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.