Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5331 |  ChillPill $CHILL | - | -8,98% | -34,11% | - | US$1.799,07 | - |
| 5332 |  Vulture Peak VPK | US$0,05403 | 0,90% | -0,54% | - | US$1.794,22 | - |
| 5333 |  DOPE Coin DOPE | US$0,0005348 | -11,98% | -40,66% | - | US$1.793,62 | - |
| 5334 |  Sugar Kingdom Odyssey SKO | US$0,002720 | -6,60% | -17,77% | - | US$1.787,67 | - |
| 5335 |  Baked Beans Token BAKED | US$0,002407 | 3,61% | -35,93% | - | US$2.170,53 | - |
| 5336 |  Flowmatic $FM | US$0,07852 | 6,49% | -18,40% | - | US$1.786,53 | - |
| 5337 |  Lenfi LENFI | US$0,4245 | -2,93% | -16,44% | - | US$1.784,49 | - |
| 5338 |  RetaFi RTK | US$0,9107 | 1,81% | -5,90% | - | US$1.782,44 | - |
| 5341 |  Phantom of the Kill HIME | - | -13,94% | -74,52% | - | US$1.776,84 | - |
| 5342 |  Polkaswap PSWAP | US$0,0006099 | 9,42% | -1,75% | - | US$1.755,15 | - |
| 5343 |  Dope Wars Paper PAPER | US$0,003126 | 0,41% | -15,87% | - | US$2.790,42 | - |
| 5344 |  OPCAT $OPCAT | US$0,04986 | 13,11% | -23,72% | - | US$1.766,64 | - |
| 5345 |  Suicune HSUI | US$0,005891 | -1,26% | -20,03% | - | US$1.851,69 | - |
| 5346 |  XFai XFIT | US$0,01461 | -0,76% | -7,02% | - | US$1.752,26 | - |
| 5347 |  Devikins DVK | US$0,0002327 | 1,18% | -33,13% | - | US$1.744,45 | - |
| 5348 |  Flash Protocol FLASH | US$0,0003245 | -8,90% | -2,60% | - | US$1.739,66 | - |
| 5349 |  Crow CROW | US$0,00001900 | 41,30% | 33,31% | - | US$1.728,81 | - |
| 5351 |  FX1 Sports FXI | US$0,006063 | 3,89% | -6,39% | - | US$1.709,08 | - |
| 5352 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,008141 | 6,41% | -1,64% | - | US$1.707,11 | - |
| 5353 |  Anonymous ANON | US$0,00007679 | 11,09% | -5,22% | - | US$1.721,19 | - |
| 5354 |  SpaceMine MINE | US$0,0005857 | 11,66% | -22,69% | - | US$1.696,83 | - |
| 5355 |  Crypto Journey DADDY | US$0,3695 | -3,09% | -26,72% | - | US$1.695,08 | - |
| 5356 |  Hex Orange Address HOA | US$0,01239 | -10,07% | -26,24% | - | US$1.695,04 | - |
| 5357 |  Fottie FOTTIE | US$0,0000008900 | 0,08% | -38,03% | - | US$1.691,14 | - |
| 5358 |  Chuck CHUCK | US$0,002045 | 1,63% | -5,89% | - | US$1.585,41 | - |
| 5359 |  BRC-20 DEX BD20 | US$0,0002771 | -16,04% | -32,43% | - | US$1.669,68 | - |
| 5360 |  Mumu MUMU | - | 8,17% | -23,71% | - | US$1.668,45 | - |
| 5362 |  Compendium CMFI | US$0,0001415 | 16,57% | -83,47% | - | US$1.664,53 | - |
| 5363 |  Reddit RDDT | US$0,002243 | 0,00% | -1,94% | - | US$1.664,37 | - |
| 5364 |  LOAF CAT LOAF | US$0,0000008100 | 5,13% | -12,85% | - | US$1.664,30 | - |
| 5365 |  Shuffle SFL | US$0,002063 | 1,98% | 3,12% | - | US$1.660,23 | - |
| 5366 |  Global Token GBL | US$24,84 | 4,77% | 5,21% | - | US$1.693,34 | - |
| 5367 |  Daw Currency DAW | US$376,96 | 101,51% | 80,92% | - | US$1.651,73 | - |
| 5368 |  Solpad Finance SOLPAD | US$0,00004411 | 2,42% | -8,09% | - | US$1.657,59 | - |
| 5369 |  Kiba Inu KIBA | US$0,000001540 | 1,91% | -9,24% | - | US$1.646,94 | - |
| 5370 |  WDOT WDOT | US$4,20 | 2,62% | -7,69% | - | US$1.644,53 | - |
| 5372 |  ZAI Stablecoin USDz | US$1,00 | 0,03% | 0,04% | - | US$2.153,54 | - |
| 5373 |  BOLT BOLT | US$0,0003954 | 5,59% | -13,31% | - | US$1.637,84 | - |
| 5374 |  JIZZUS CHRIST JIZZUS | US$0,0000007200 | 8,86% | 14,07% | - | US$1.632,92 | - |
| 5375 |  Fluid FLUID | US$0,04994 | -0,97% | -8,77% | - | US$1.631,29 | - |
| 5377 |  MindVerse MVERSE | US$0,01432 | 12,96% | -3,32% | - | US$1.613,20 | - |
| 5378 |  Frax Price Index Share FPIS | US$0,3841 | 3,00% | -27,51% | - | US$1.612,23 | - |
| 5381 |  Tethys TETHYS | US$0,04265 | 2,91% | -17,54% | - | US$1.604,70 | - |
| 5383 |  Hive Dollar HBD | US$1,01 | 0,20% | 0,98% | - | US$1.598,58 | - |
| 5384 |  Light DeFi LIGHT | US$0,0001222 | 0,95% | -13,34% | - | US$1.597,05 | - |
| 5385 |  Piteas PTS | US$0,04260 | -1,73% | -9,74% | - | US$1.596,08 | - |
| 5386 |  ZMINE ZMN | US$0,009356 | 0,86% | -6,36% | - | US$1.593,89 | - |
| 5388 |  1INTRO INTRO | US$0,006699 | 0,22% | -17,71% | - | US$1.587,27 | - |
| 5390 |  Perro Dinero JOTCHUA | US$0,0004531 | -5,79% | -12,63% | - | US$1.581,08 | - |
| 5392 |  Ratio Finance RATIO | US$0,001470 | -9,29% | -1,10% | - | US$1.571,61 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.