Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  ZENEX ZNX | US$0,02330 | -6,43% | -23,12% | - | US$1.316,50 | - |
| 5453 |  Nemesis PRO NMSP | US$1,37 | 0,81% | 2,40% | - | US$1.409,41 | - |
| 5454 |  Bitcointry Token BTTY | US$0,0008642 | 4,05% | 7,07% | - | US$1.405,48 | - |
| 5455 |  OciCat OCICAT | - | -5,15% | 70,68% | - | US$1.398,07 | - |
| 5456 |  FourCoin FOUR | US$0,000001930 | -1,13% | -7,46% | - | US$1.395,26 | - |
| 5458 |  Aevum AEVUM | US$0,004260 | 13,91% | -21,04% | - | US$1.383,42 | - |
| 5459 |  Blue Whale WHALE | US$0,00001132 | 4,32% | -10,21% | - | US$1.382,15 | - |
| 5460 |  Book of Pepe BOPE | US$0,0000001600 | 17,37% | 21,75% | - | US$1.377,71 | - |
| 5461 |  Crosswalk CSW | US$0,00002189 | 8,92% | 0,00% | - | US$1.369,38 | - |
| 5462 |  HZM Coin HZM | US$0,0004450 | 2,99% | -12,43% | - | US$1.354,84 | - |
| 5463 |  Huebel Bolt BOLT | US$0,08403 | -1,24% | -2,41% | - | US$1.350,62 | - |
| 5464 |  Solordi SOLO | US$0,0006388 | 4,69% | -10,12% | - | US$1.350,13 | - |
| 5465 |  SaitaBit SAITABIT | US$0,0007153 | -0,81% | -8,35% | - | US$1.347,75 | - |
| 5466 |  Telefy TELE | US$0,0005305 | -17,12% | -12,88% | - | US$1.342,61 | - |
| 5467 |  HalfPizza PIZA | US$0,000003080 | 22,18% | 11,75% | - | US$1.337,72 | - |
| 5470 |  VaultCraft VCX | US$0,03835 | 2,86% | 2,53% | - | US$1.325,90 | - |
| 5471 |  Yield Yak YAK | US$363,82 | 3,63% | -11,03% | - | US$1.322,29 | - |
| 5472 |  CRED COIN PAY CRED | US$0,1004 | 12,87% | -0,64% | - | US$1.321,85 | - |
| 5473 |  MCFinance MCF | US$0,0009640 | -0,31% | -0,13% | - | US$1.326,92 | - |
| 5474 |  FREE DUROV DUROV | - | 21,62% | -30,95% | - | US$1.317,66 | - |
| 5475 |  Golazo GOL | US$0,00009906 | -2,45% | -27,36% | - | US$1.315,05 | - |
| 5477 |  Candle Cat CANDLE | US$0,001230 | 2,61% | -14,19% | - | US$1.307,79 | - |
| 5478 |  WardenSwap WAD | US$0,01266 | 2,20% | -3,92% | - | US$1.300,62 | - |
| 5479 |  Tonken 314 DAO 314DAO | US$18,75 | -4,94% | -13,90% | - | US$1.299,56 | - |
| 5480 |  REAKTOR RKR | US$0,000003470 | -1,26% | -12,30% | - | US$1.295,90 | - |
| 5482 |  Kibho Coin KBC | US$0,004732 | 17,23% | -13,70% | - | US$1.291,54 | - |
| 5486 |  Mimir Token MIMIR | US$0,001136 | -11,87% | -14,26% | - | US$1.284,49 | - |
| 5487 |  Hedgehog in the fog HIF | US$0,001861 | 1,19% | 0,56% | - | US$1.281,96 | - |
| 5488 |  DuckCoin DUCK | US$0,001260 | 0,87% | -8,59% | - | US$1.063,83 | - |
| 5489 |  QoWatt QWT | US$0,005820 | 4,09% | -6,97% | - | US$1.274,77 | - |
| 5490 |  Schrodinger SGR | US$1,33 | -0,95% | -5,20% | - | US$1.272,23 | - |
| 5491 |  Luna 2.0 LUNA2.0 | US$0,00000001000 | -6,14% | -40,42% | - | US$1.265,99 | - |
| 5492 |  ION ION | US$180,13 | 4,16% | -7,50% | - | US$1.261,06 | - |
| 5493 |  SOFT COQ INU SOFTCO | US$0,00003636 | 13,34% | -27,06% | - | US$1.259,30 | - |
| 5494 |  Happy Birthday Coin HBDC | US$0,001796 | 0,22% | 3,37% | - | US$1.251,67 | - |
| 5496 |  Echo Of The Horizon EOTH | US$0,007078 | -3,55% | 17,71% | - | US$1.216,34 | - |
| 5498 |  Nominex NMX | US$0,007441 | 0,95% | -0,89% | - | US$1.250,39 | - |
| 5499 |  BemChain BCN | US$0,003299 | 1,98% | 3,99% | - | US$1.247,03 | - |
| 5500 |  Babylons BABI | US$0,001091 | 0,38% | -7,41% | - | US$1.246,97 | - |
| 5501 |  America AMERICA | US$0,0002819 | -5,73% | 2,78% | - | US$1.243,96 | - |
| 5502 |  Lucro LCR | US$0,00002946 | 1,19% | -5,98% | - | US$1.238,36 | - |
| 5503 |  Liquid KSM LKSM | US$3,03 | 5,32% | -11,25% | - | US$1.233,17 | - |
| 5505 |  Chinese BRETT CHRETT | US$0,0002336 | 8,21% | -23,42% | - | US$1.222,24 | - |
| 5507 |  Fort Block Games FBG | US$0,02595 | -4,43% | -16,88% | - | US$1.218,64 | - |
| 5508 |  Octopus Protocol OPS | US$0,0008111 | 15,53% | 16,69% | - | US$1.217,20 | - |
| 5510 |  Sanin Inu SANI | US$0,0000005800 | -0,04% | -12,32% | - | US$1.213,09 | - |
| 5511 |  Metatime Coin MTC | US$0,001585 | -11,95% | -23,37% | - | US$1.206,22 | - |
| 5512 |  TRONPAD TRONPAD | US$0,001644 | -1,72% | -7,41% | - | US$1.202,26 | - |
| 5513 |  WASD Studios WASD | US$0,0004962 | -1,64% | -28,17% | - | US$1.201,65 | - |
| 5514 |  BOMB BOMB | US$0,05171 | -8,95% | -28,73% | - | US$1.201,21 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.