Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5393 |  Shina Inu SHIN | - | -9,08% | -53,15% | - | US$1.571,41 | - |
| 5394 |  bloXmove Token BLXM | US$0,03678 | 4,78% | 2,62% | - | US$1.570,66 | - |
| 5395 |  Octus Bridge BRIDGE | US$0,2446 | 4,53% | 0,12% | - | US$1.590,28 | - |
| 5396 |  Meat MEAT | US$0,000004450 | -0,68% | -16,44% | - | US$1.565,55 | - |
| 5398 |  Bonk 2.0 BONK2.0 | - | -1,07% | -19,27% | - | US$1.558,95 | - |
| 5401 |  Seamans Token SEAT | US$0,001480 | -16,37% | -10,80% | - | US$1.557,76 | - |
| 5402 |  Dubbz DUBBZ | US$0,3636 | -0,14% | -14,53% | - | US$1.557,62 | - |
| 5403 |  Sapphire SAPP | US$0,001884 | -3,80% | -7,43% | - | US$1.553,91 | - |
| 5404 |  Brewlabs BREWLABS | US$0,002440 | 0,89% | -7,52% | - | US$1.552,56 | - |
| 5405 |  coynbayse $BAYSE | US$0,0001344 | 1,05% | -14,91% | - | US$1.549,84 | - |
| 5406 |  Monsoon Finance MCASH | US$0,0003600 | 4,38% | 1,46% | - | US$1.545,32 | - |
| 5407 |  Day Of Defeat 2.0 DOD | US$0,00000001000 | -5,43% | -8,06% | - | US$1.543,34 | - |
| 5408 |  ALITA ALITA | US$0,000007150 | 6,89% | 0,33% | - | US$1.492,61 | - |
| 5409 |  MAGA (Solana) MAGA | - | 4,49% | -12,96% | - | US$1.404,63 | - |
| 5410 |  Solmedia MEDIA | US$0,001633 | 1,23% | -31,80% | - | US$1.529,07 | - |
| 5411 |  yotoshi YOTO | US$0,000001510 | 6,18% | -25,89% | - | US$1.526,38 | - |
| 5412 |  Big Eyes BIG | US$0,0000005100 | 2,18% | 0,44% | - | US$1.525,77 | - |
| 5413 |  APU GURL APUGURL | US$0,000002480 | 1,57% | -24,70% | - | US$1.518,34 | - |
| 5414 |  FLEABONE FLEA | US$0,000003020 | 1,86% | 0,00% | - | US$1.514,96 | - |
| 5415 |  SHIB2 SHIB2 | US$0,0001675 | -0,96% | 3,35% | - | US$1.514,41 | - |
| 5416 |  Zeepin ZPT | US$0,0001169 | -13,68% | -27,36% | - | US$1.513,28 | - |
| 5417 |  Plian PI | US$0,001894 | 3,83% | -23,11% | - | US$1.510,42 | - |
| 5419 |  Resistor AI TOR | US$0,0002537 | 2,75% | -51,67% | - | US$1.491,78 | - |
| 5420 |  DataHighway DHX | US$0,04642 | 12,59% | 19,44% | - | US$1.489,05 | - |
| 5421 |  iNFTspace INS | US$0,000001020 | -7,35% | -6,61% | - | US$1.485,81 | - |
| 5422 |  Merchant Token MTO | US$0,04239 | 6,58% | -2,55% | - | US$1.486,00 | - |
| 5423 |  Stabledoc SDT | US$0,001906 | -18,34% | -24,18% | - | US$1.485,90 | - |
| 5424 |  adDICKted DICK | US$0,003303 | -1,82% | -10,39% | - | US$1.485,66 | - |
| 5425 |  WAXE WAXE | US$29,66 | 0,84% | -14,16% | - | US$1.482,92 | - |
| 5426 |  Ethereum Gold ETHG | US$0,03409 | 8,21% | -2,71% | - | US$1.482,39 | - |
| 5428 |  DackieSwap DACKIE | US$0,0008474 | 6,32% | -16,64% | - | US$1.549,91 | - |
| 5429 |  BOOK OF AI MEOW BOAM | US$0,0001926 | -3,64% | -12,41% | - | US$1.472,26 | - |
| 5431 |  $TON Mixer MIXER | US$0,001478 | -0,84% | 7,92% | - | US$1.458,64 | - |
| 5432 |  Raiden Network Token RDN | US$0,003121 | 23,61% | -17,38% | - | US$1.434,71 | - |
| 5434 |  Bajun Network BAJU | US$0,02771 | 3,74% | 12,34% | - | US$1.359,05 | - |
| 5435 |  Bank BANK | US$0,00000004000 | -13,56% | -4,35% | - | US$1.465,37 | - |
| 5437 |  ROCKY ROCKY | US$0,0004737 | 7,27% | -13,29% | - | US$1.438,53 | - |
| 5438 |  Morpher MPH | US$0,01742 | 2,08% | -5,81% | - | US$1.441,75 | - |
| 5439 |  Coinbuck BUCK | US$0,00005595 | 3,48% | -30,62% | - | US$1.440,03 | - |
| 5440 |  Bitcoin 2.0 BTC2.0 | US$0,03629 | 3,38% | -4,98% | - | US$1.435,24 | - |
| 5442 |  WallStreetBets DApp WSB | US$0,0001641 | 2,31% | -7,21% | - | US$1.431,66 | - |
| 5443 |  Biokript BKPT | US$0,0005495 | -0,60% | -18,10% | - | US$1.428,74 | - |
| 5444 |  TETU TETU | US$0,001564 | 0,26% | -2,96% | - | US$1.425,93 | - |
| 5445 |  Cosmic Universe Magick MAGICK | US$0,006898 | 3,44% | -8,73% | - | US$1.424,60 | - |
| 5446 |  Smile Coin SMILE | - | 7,01% | -24,22% | - | US$1.440,48 | - |
| 5447 |  Andrea Von Speed VONSPEED | US$0,0001771 | 2,25% | -10,00% | - | US$1.419,31 | - |
| 5448 |  Matt Furie's Boys Club BOYSCLUB | US$0,004326 | -7,39% | 12,61% | - | US$1.419,08 | - |
| 5449 |  Pepe Coin PEPE | - | 2,65% | 28,27% | - | US$1.539,15 | - |
| 5450 |  ValleyDAO GROW | US$0,4672 | 1,64% | -9,20% | - | US$1.414,23 | - |
| 5451 |  Toku TOKU | US$0,0000006200 | 1,61% | -35,82% | - | US$1.413,56 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.