Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4109 |  WingRiders Governance Token WRT | US$0,01741 | 0,84% | -8,57% | - | US$30.859,30 | - |
| 4111 |  The Winkyverse WNK | US$0,0002932 | 2,37% | 38,07% | - | US$30.800,78 | - |
| 4112 |  Wibx WBX | US$0,001272 | -3,56% | -6,98% | - | US$30.825,77 | - |
| 4114 |  Exen Coin EXEN | US$0,2347 | 2,39% | 26,39% | - | US$30.963,98 | - |
| 4115 |  Tipcoin TIP | US$0,00004098 | -1,93% | -15,05% | - | US$30.331,55 | - |
| 4116 |  xRealm.ai XRLM | US$12,36 | 0,00% | -0,14% | - | US$29.977,13 | - |
| 4117 |  VeraOne VRO | US$82,71 | 2,15% | 3,92% | - | US$30.231,49 | - |
| 4119 |  The Protocol THE | US$0,0001896 | 2,51% | -2,64% | - | US$30.248,51 | - |
| 4121 |  Sugar SUGAR | US$0,00001126 | -12,29% | 0,00% | - | US$30.557,52 | - |
| 4122 |  Mandox Token MANDOX | US$0,00000001000 | 2,83% | 3,23% | - | US$29.797,16 | - |
| 4123 |  Instadapp INST | US$1,16 | 2,61% | -7,12% | - | US$29.869,49 | - |
| 4124 |  Volare Network VOLR | US$0,5853 | 0,30% | 0,20% | - | US$29.900,98 | - |
| 4125 |  KridaFans KRIDA | US$0,006322 | 0,09% | -0,80% | - | US$29.765,14 | - |
| 4126 |  Boomco BOOM | US$0,3017 | -0,01% | -0,03% | - | US$29.674,32 | - |
| 4127 |  MAI MIMATIC | US$0,6040 | -39,40% | 14,94% | - | US$29.690,89 | - |
| 4128 |  Spool SPOOL | US$0,1251 | 1,60% | 8,57% | - | US$29.507,00 | - |
| 4129 |  Fuzzy Lucky BSCM | - | 44,59% | 26,93% | - | US$29.547,81 | - |
| 4130 |  Crypto Tex CTEX | US$0,1800 | -0,02% | -1,39% | - | US$29.471,05 | - |
| 4131 |  go fu*k yourself. GFY | US$0,0000003800 | 6,53% | 1,33% | - | US$29.376,49 | - |
| 4132 |  Malinka MLNK | US$0,001574 | 1,68% | -0,41% | - | US$29.559,13 | - |
| 4133 |  Emp Money EMP | US$0,1215 | 7,16% | 27,18% | - | US$29.457,42 | - |
| 4134 |  ShibaInu On Solana SHIB | US$0,00003446 | -6,90% | -44,59% | - | US$29.358,20 | - |
| 4135 |  Clips CLIPS | US$0,0000002600 | 0,34% | -22,40% | - | US$29.318,02 | - |
| 4136 |  MantaDAO MNTA | US$0,1430 | 3,32% | -6,23% | - | US$33.770,98 | - |
| 4137 |  Sirius Chain XPX | US$0,0005214 | -3,83% | -14,03% | - | US$29.236,37 | - |
| 4140 |  Collective Care CCT | US$0,4100 | 27,73% | -60,82% | - | US$29.133,58 | - |
| 4141 |  Cadence Protocol CAD | US$0,1372 | 6,83% | -8,45% | - | US$25.725,11 | - |
| 4143 |  Level Finance LVL | US$0,1147 | 0,06% | 1,78% | - | US$29.176,28 | - |
| 4144 |  ZURRENCY ZURR | US$2,18 | 8,69% | 7,64% | - | US$28.929,30 | - |
| 4145 |  Doge Inu DINU | - | -17,55% | -29,48% | - | US$28.859,43 | - |
| 4146 |  FairERC20 ferc | US$0,01170 | 3,12% | 30,08% | - | US$28.485,56 | - |
| 4147 |  Orbital7 ORBI | US$0,001813 | -1,65% | -11,54% | - | US$28.370,25 | - |
| 4148 |  OTSea OTSEA | US$0,01161 | -0,85% | -20,44% | - | US$28.355,87 | - |
| 4150 |  Ring AI RING | US$0,04394 | -0,18% | -19,58% | - | US$28.599,66 | - |
| 4151 |  Open Exchange Token OX | US$0,004015 | -3,01% | 6,38% | - | US$28.258,16 | - |
| 4152 |  Bubba BUBBA | US$0,0002836 | 4,82% | -13,70% | - | US$28.844,17 | - |
| 4153 |  Egoras Credit EGC | US$3,08 | -7,01% | -13,08% | - | US$28.018,10 | - |
| 4154 |  zkSync id ZKID | US$0,007485 | -0,64% | -11,84% | - | US$28.113,53 | - |
| 4155 |  IntelliSecure Systems ISEC | US$0,03975 | 0,00% | 0,00% | - | US$27.080,08 | - |
| 4156 |  IL CAPO OF CRYPTO CAPO | US$0,00009429 | -22,14% | 0,14% | - | US$27.861,74 | - |
| 4157 |  Pig Finance PIG | US$0,00000002000 | -2,03% | -3,86% | - | US$27.884,19 | - |
| 4158 |  Panda DAO PANDA | US$0,005516 | 3,46% | -10,32% | - | US$27.736,43 | - |
| 4159 |  EverGrow EGC | US$0,00000007000 | 3,75% | -0,18% | - | US$27.842,25 | - |
| 4160 |  Rake Finance RAK | US$5,60 | -0,50% | -7,07% | - | US$27.805,28 | - |
| 4161 |  Ageio Stagnum AGT | US$0,0008964 | 1,84% | -6,17% | - | US$27.612,51 | - |
| 4162 |  Gas DAO GAS | US$0,0000004400 | 5,77% | 1,34% | - | US$27.493,73 | - |
| 4163 |  Welshcorgicoin WELSH | US$0,001604 | -0,13% | -9,26% | - | US$27.565,84 | - |
| 4164 |  Babydoge 2.0 BABYDOGE2.0 | - | 4,00% | 0,57% | - | US$27.551,71 | - |
| 4165 |  JK Coin JK | US$0,05123 | -1,57% | -21,62% | - | US$27.399,42 | - |
| 4166 |  Timeless LIT | US$0,01658 | -6,23% | -6,28% | - | US$27.359,55 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.