Data Historis Harga Kripto 02/09/2024
Daftar harga kripto yang direkam pada tanggal 02/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4048 |  Meta Masters Guild Games MEMAGX | US$0,001582 | 3,83% | 0,41% | - | US$36.722,37 | - |
| 4049 |  SPURDO SPURDO | US$0,001421 | 1,52% | -42,43% | - | US$36.771,98 | - |
| 4050 |  SATOSHI•NAKAMOTO 丰 | US$0,3820 | -1,80% | -20,45% | - | US$36.729,87 | - |
| 4051 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,2010 | 5,71% | -9,61% | - | US$36.813,39 | - |
| 4052 |  Mixin XIN | US$118,08 | 6,56% | -1,80% | - | US$39.183,37 | - |
| 4053 |  Arro Social ARRO | US$0,0001198 | -0,72% | -0,29% | - | US$36.148,19 | - |
| 4056 |  AVAX HAS NO CHILL NOCHILL | US$0,004069 | 10,42% | -7,61% | - | US$36.337,47 | - |
| 4057 |  Lanify LAN | US$0,004184 | 1,43% | -8,08% | - | US$34.846,60 | - |
| 4058 |  Poken PKN | US$0,0003555 | 0,12% | -24,29% | - | US$36.195,72 | - |
| 4059 |  Zeniq ZENIQ | US$0,01984 | 18,30% | 16,38% | - | US$36.010,12 | - |
| 4060 |  Nobiko Coin LONG | US$0,0005031 | -1,67% | -34,77% | - | US$35.843,40 | - |
| 4061 |  The Habibiz HABIBI | US$0,00000002000 | -4,86% | -4,83% | - | US$35.801,11 | - |
| 4062 |  Autonomous Secure Dollar USSD | US$1,01 | -5,22% | 0,33% | - | US$35.444,01 | - |
| 4063 |  Nodewaves NWS | US$0,001928 | 4,16% | -5,46% | - | US$35.393,41 | - |
| 4064 |  Brett (SOL) BRETT | US$0,001284 | 4,17% | -29,51% | - | US$35.454,87 | - |
| 4065 |  Bharat Smart Chain Project GNX | US$0,01754 | -0,74% | 2,19% | - | US$35.251,49 | - |
| 4067 |  PUCCA PUCCA | US$0,002794 | -8,14% | -66,31% | - | US$34.844,07 | - |
| 4068 |  CrazyRabbit CRAYRABBIT | US$0,1429 | -1,36% | -4,11% | - | US$35.036,34 | - |
| 4069 |  ApexToken APX | US$0,1678 | 3,16% | 3,68% | - | US$36.785,57 | - |
| 4071 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04310 | 3,12% | -13,47% | - | US$36.571,39 | - |
| 4072 |  GGDApp GGTK | US$0,02133 | 3,48% | -6,19% | - | US$34.855,26 | - |
| 4073 |  GoSleep ZZZ | US$0,01508 | -4,27% | -37,67% | - | US$34.586,40 | - |
| 4074 |  Metano METANO | US$0,0001781 | 3,59% | -6,24% | - | US$34.513,36 | - |
| 4075 |  Drops DROPS | US$0,2877 | 14,04% | -29,26% | - | US$34.280,31 | - |
| 4076 |  Aventis AI AAI | US$0,02351 | 3,66% | 2,91% | - | US$34.248,91 | - |
| 4077 |  Mittens MITTENS | US$0,0009245 | 2,36% | -17,40% | - | US$33.688,55 | - |
| 4078 |  PESHI PESHI | US$0,000001420 | -5,98% | -6,90% | - | US$33.645,84 | - |
| 4079 |  JUNO JUNO | US$0,09065 | 3,31% | -12,28% | - | US$33.388,15 | - |
| 4080 |  Space Token SPACE | US$0,008792 | 2,14% | -6,58% | - | US$33.430,56 | - |
| 4081 |  Tradetomato TTM | US$0,007490 | 0,04% | -11,47% | - | US$33.943,76 | - |
| 4082 |  ESG ESG | US$0,3923 | 8,19% | 11,92% | - | US$33.355,81 | - |
| 4084 |  Franklin FLY | US$0,0009334 | 7,02% | 3,28% | - | US$33.013,00 | - |
| 4086 |  Animal Concerts ANML | US$0,0001125 | -1,76% | -11,18% | - | US$32.875,82 | - |
| 4087 |  Magic Internet Money MIM | US$0,0002927 | -7,12% | -29,82% | - | US$32.711,01 | - |
| 4088 |  CelebrityCoinV2 CCV2 | US$0,07100 | 16,19% | 14,67% | - | US$32.261,55 | - |
| 4089 |  ProBit Token PROB | US$0,09048 | 0,71% | -2,47% | - | US$32.540,68 | - |
| 4090 |  DeepSouth AI SOUTH | US$4,27 | -2,37% | -15,12% | - | US$32.444,05 | - |
| 4091 |  AXM token AXM | US$0,5499 | 19,58% | 3,73% | - | US$32.401,41 | - |
| 4092 |  Miner Arena MINAR | US$0,02723 | -1,62% | -12,24% | - | US$32.474,25 | - |
| 4096 |  Honeyland HXD | US$0,02012 | 0,16% | -12,93% | - | US$32.092,41 | - |
| 4097 |  AssangeDAO JUSTICE | US$0,0001475 | 3,41% | -16,80% | - | US$31.990,13 | - |
| 4098 |  TRON BEER TBEER | US$0,002868 | -16,07% | 0,00% | - | US$31.922,07 | - |
| 4099 |  SalmonSwap SAL | US$0,1262 | -2,97% | -22,15% | - | US$31.926,88 | - |
| 4101 |  Gaga (Pepe) GAGA | - | -11,30% | -29,76% | - | US$31.695,28 | - |
| 4102 |  Going To The Moon GTTM | US$0,00008990 | 4,42% | 37,71% | - | US$30.290,40 | - |
| 4103 |  JPEG'd JPEG | US$0,0005079 | 0,84% | -12,89% | - | US$31.381,02 | - |
| 4104 |  Sungou SUNGOU | US$0,0001405 | -18,72% | -63,78% | - | US$31.377,95 | - |
| 4105 |  Secretum SER | US$0,001555 | 43,21% | 47,58% | - | US$31.987,71 | - |
| 4107 |  LUXO LUXO | US$0,03951 | -0,83% | -0,61% | - | US$31.083,70 | - |
| 4108 |  Stake DAO CRV SDCRV | US$0,2804 | 0,73% | -10,88% | - | US$30.890,29 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.