Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Gyroscope GYD GYD | US$0,9999 | -0,02% | -0,01% | - | US$398.047 | - |
| 3052 |  Rebase GG IRL | US$0,01077 | -1,98% | -8,48% | - | US$395.273 | - |
| 3053 |  UDAO UDAO | US$0,1557 | -3,06% | -5,96% | - | US$390.965 | - |
| 3054 |  Switch SWITCH | US$0,001815 | -10,58% | 111,77% | - | US$383.894 | - |
| 3055 |  CatWifHat CATWIF | US$0,0005900 | -10,61% | -19,21% | - | US$388.123 | - |
| 3056 |  Enegra (EGX) EGX | US$200,48 | -0,05% | 0,14% | - | US$389.917 | - |
| 3057 |  Houdini Swap LOCK | US$0,2816 | -5,79% | -6,04% | - | US$385.167 | - |
| 3058 |  Laika AI LKI | US$0,008503 | -6,13% | -8,30% | - | US$389.799 | - |
| 3059 |  MetaMUI MMUI | US$0,03967 | -1,48% | -3,17% | - | US$389.351 | - |
| 3060 |  MOG PEPE PEPE | US$0,004368 | 54,58% | 4,00% | - | US$384.592 | - |
| 3061 |  WYscale WYS | US$9,59 | -2,66% | -2,64% | - | US$395.233 | - |
| 3062 |  lisUSD lisUSD | US$1,00 | -0,14% | -0,17% | - | US$377.981 | - |
| 3063 |  Songbird SGB | US$0,007010 | -4,93% | 2,09% | - | US$382.975 | - |
| 3064 |  LumiChill CHILL | US$0,00000002000 | -26,68% | -24,18% | - | US$383.488 | - |
| 3065 |  UGOLD Inc. UGOLD | US$2.589,12 | -0,79% | -1,52% | - | US$381.895 | - |
| 3066 |  Verida VDA | US$0,01901 | -8,21% | -12,77% | - | US$380.431 | - |
| 3067 |  PIZA (Ordinals) PIZA | US$0,1271 | 4,40% | -14,36% | - | US$381.746 | - |
| 3068 |  Mar3 AI MAR3 | US$0,0003350 | -0,47% | -8,87% | - | US$373.356 | - |
| 3069 |  GPT Protocol GPT | US$0,006504 | -2,33% | -5,33% | - | US$373.680 | - |
| 3070 |  Relation Labs REL | US$0,001085 | 74,39% | 43,86% | - | US$377.891 | - |
| 3071 |  GrapeCoin GRAPE | US$0,001359 | -3,05% | -29,35% | - | US$368.404 | - |
| 3072 |  Bobaoppa BOBAOPPA | US$0,0008273 | 4,88% | -11,14% | - | US$367.288 | - |
| 3073 |  Taki Games TAKI | US$0,01042 | -5,89% | -9,48% | - | US$365.184 | - |
| 3074 |  Ponzio The Cat PONZIO | US$33.870,26 | -2,19% | 196,15% | - | US$367.286 | - |
| 3075 |  OrangeDX O4DX | US$0,03143 | -0,07% | -16,35% | - | US$363.801 | - |
| 3076 |  Axiome AXM | US$0,1695 | 0,88% | 32,83% | - | US$360.006 | - |
| 3077 |  xx network XX | US$0,04752 | -3,77% | -3,32% | - | US$354.348 | - |
| 3078 |  Index Cooperative INDEX | US$3,24 | -11,39% | -14,65% | - | US$359.722 | - |
| 3079 |  BinaryX (old) BNX | US$122,64 | -3,75% | -18,89% | - | US$356.647 | - |
| 3080 |  ecoterra ECOTERRA | US$0,0005403 | -3,78% | -2,26% | - | US$356.069 | - |
| 3081 |  Paribu Net PRB | US$0,3206 | 4,95% | 2,75% | - | US$350.954 | - |
| 3082 |  meme (Ordinals) MEME | US$0,02554 | -1,59% | -11,27% | - | US$350.182 | - |
| 3083 |  XELIS XEL | US$10,09 | 0,01% | 2,74% | - | US$350.506 | - |
| 3084 |  Pi PI | US$31,91 | -8,10% | -10,46% | - | US$347.613 | - |
| 3085 |  Biconomy Exchange Token BIT | US$0,000004770 | -2,48% | 1,19% | - | US$348.575 | - |
| 3086 |  Sensay SNSY | US$0,001000 | -1,54% | -4,73% | - | US$345.132 | - |
| 3087 |  AiShiba shibai | - | -4,08% | -6,74% | - | US$342.368 | - |
| 3088 |  TEH EPIK DUCK EPIK | US$0,008732 | -4,17% | -4,46% | - | US$342.178 | - |
| 3089 |  Golf is Boring GOLF | US$0,0003616 | -1,55% | -8,76% | - | US$343.063 | - |
| 3090 |  Salt Bae For The People SBAE | US$0,0009763 | -6,20% | -40,98% | - | US$341.065 | - |
| 3091 |  Draggy DRAGGY | - | -10,14% | -19,59% | - | US$340.865 | - |
| 3092 |  sudoswap SUDO | US$0,1059 | -1,05% | 20,95% | - | US$341.149 | - |
| 3093 |  SOL ETF SOLETF | - | 24,31% | 0,00% | - | US$341.383 | - |
| 3094 |  Lifeform Token LFT | US$0,01721 | -3,69% | -6,18% | - | US$339.524 | - |
| 3095 |  ThetaDrop TDROP | US$0,002230 | -3,40% | -7,37% | - | US$323.636 | - |
| 3096 |  DOGITA DOGA | US$0,000008230 | 2,56% | -22,33% | - | US$328.526 | - |
| 3097 |  VMPX (Ordinals) VMPX | US$0,01842 | -3,28% | -5,25% | - | US$337.054 | - |
| 3098 |  Bork BORK | US$0,0001852 | -9,92% | -21,75% | - | US$336.592 | - |
| 3099 |  C4E C4E | US$0,04609 | -1,23% | -4,55% | - | US$335.267 | - |
| 3100 |  UnleashClub UNLEASH | US$0,00004828 | -3,20% | -5,30% | - | US$335.651 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.