Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MetaGaming Guild MGG | US$0,001022 | 5,47% | -3,89% | - | US$604.470 | - |
| 2952 |  Zack Morris ZACK | US$0,008175 | -10,63% | -10,40% | - | US$595.300 | - |
| 2953 |  Love Hate Inu LHINU | US$0,000001270 | 1,61% | -21,63% | - | US$602.793 | - |
| 2954 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -2,61% | -3,41% | - | US$592.979 | - |
| 2955 |  Diment Dollar DD | US$0,9908 | -0,01% | -0,94% | - | US$591.249 | - |
| 2956 |  LumiShare LUMI | US$0,01716 | -9,08% | 111,72% | - | US$588.956 | - |
| 2957 |  MTMS Network MTMS | US$0,0002191 | -0,15% | -12,65% | - | US$591.375 | - |
| 2958 |  Chippy CHIPPY | US$0,00009407 | -5,02% | -28,22% | - | US$585.087 | - |
| 2959 |  Unagi Token UNA | US$0,007678 | -10,41% | -18,10% | - | US$580.154 | - |
| 2960 |  BTCs (Ordinals) BTCS | US$0,2701 | -4,33% | -12,52% | - | US$576.380 | - |
| 2961 |  MetaDAO META | US$2.070,52 | 3,20% | 2,24% | - | US$577.316 | - |
| 2962 |  HashPack PACK | US$0,01664 | -3,35% | -1,72% | - | US$576.757 | - |
| 2963 |  Bitcoin Dogs 0DOG | US$0,01188 | -15,95% | 0,00% | - | US$568.336 | - |
| 2964 |  SatoshiVM SAVM | US$0,9470 | -1,06% | -11,23% | - | US$569.061 | - |
| 2965 |  RealGOAT RGOAT | US$0,000002140 | -1,79% | -11,05% | - | US$564.760 | - |
| 2966 |  Skulls of Pepe Token SKOP | US$0,03202 | -5,61% | -14,80% | - | US$561.211 | - |
| 2967 |  Phoenic PNIC | US$0,1045 | -6,56% | -8,25% | - | US$556.004 | - |
| 2968 |  KTX.Finance KTC | US$0,1539 | 0,39% | -9,27% | - | US$559.976 | - |
| 2969 |  Pop Social PPT | US$0,04600 | 3,62% | 18,54% | - | US$559.556 | - |
| 2970 |  Note NOTE | US$0,9977 | 7,43% | 6,97% | - | US$561.778 | - |
| 2971 |  Lybra Finance LBR | US$0,06677 | 4,49% | 7,97% | - | US$550.215 | - |
| 2972 |  APEmove APE | US$0,2464 | 207,34% | 545,91% | - | US$551.385 | - |
| 2973 |  Gekko HQ GEKKO | US$0,000001890 | -4,06% | -2,19% | - | US$548.163 | - |
| 2974 |  Musk Dao MUSK | US$0,0002138 | -9,13% | -19,32% | - | US$551.196 | - |
| 2975 |  Metabit Network BMTC | US$0,1407 | -58,37% | -81,59% | - | US$543.752 | - |
| 2976 |  doginme DOGINME | US$0,00008573 | -10,32% | -2,61% | - | US$541.966 | - |
| 2977 |  SurfBoard Finance BOARD | US$0,002585 | -7,69% | 12,03% | - | US$540.836 | - |
| 2978 |  FUTUREXCRYPTO FXC | US$0,9876 | -0,68% | -0,54% | - | US$534.532 | - |
| 2979 |  Base God TYBG | US$0,00003443 | -2,95% | 6,56% | - | US$538.958 | - |
| 2980 |  QANplatform QANX | US$0,02984 | -1,78% | 2,71% | - | US$532.043 | - |
| 2981 |  GenomeFi GENO | US$0,04147 | 0,97% | -3,20% | - | US$529.204 | - |
| 2982 |  Num ARS v2 NARS | US$0,0007986 | -0,35% | -0,07% | - | US$529.710 | - |
| 2983 |  UMM UMM | US$1,81 | -1,24% | -14,20% | - | US$528.484 | - |
| 2984 |  Zygo the frog ZYGO | US$0,0003156 | -38,43% | 73,89% | - | US$521.960 | - |
| 2985 |  Vela Exchange VELA | US$0,1469 | -5,21% | -6,46% | - | US$521.813 | - |
| 2986 |  Sommelier SOMM | US$0,02163 | -3,98% | -7,87% | - | US$536.964 | - |
| 2987 |  Wiener AI WAI | US$0,0001829 | 8,40% | -15,27% | - | US$520.402 | - |
| 2988 |  Birddog (birddogtron.com) BOG | US$0,002962 | 13,52% | 24,77% | - | US$514.990 | - |
| 2989 |  Nostra NSTR | US$0,06376 | 0,06% | -3,38% | - | US$515.952 | - |
| 2990 |  GG MetaGame GGMT | US$0,009504 | 0,13% | -1,41% | - | US$511.848 | - |
| 2991 |  Nigella Coin NIGELLA | US$50,56 | -3,67% | -12,56% | - | US$509.646 | - |
| 2992 |  PEPE TRUMP | US$0,0001203 | 112,10% | 32,00% | - | US$503.929 | - |
| 2993 |  Gamer Arena GAU | US$0,08096 | -0,66% | 1,65% | - | US$509.514 | - |
| 2994 |  Elephant Money (TRUNK) TRUNK | US$0,3421 | -2,80% | 15,07% | - | US$507.182 | - |
| 2995 |  TRUMP AI TRUMP | US$0,000001740 | 87,14% | 0,00% | - | US$508.709 | - |
| 2996 |  BNSx (Ordinals) BNSx | US$0,05591 | -4,58% | -10,61% | - | US$499.536 | - |
| 2997 |  Virtual Coin VRC | US$0,2104 | -5,45% | -16,57% | - | US$494.511 | - |
| 2998 |  ROCK ROCK | US$0,001182 | -5,95% | -53,57% | - | US$489.926 | - |
| 2999 |  I love puppies PUPPIES | US$0,00000009000 | -1,23% | -0,65% | - | US$489.449 | - |
| 3000 |  Trump Mania TMANIA | US$0,0002053 | -23,87% | -61,04% | - | US$491.967 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.