Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Sharpe AI SAI | US$0,02579 | 8,53% | -34,59% | - | US$2.010.761 | - |
| 2752 |  MONGY MONGY | US$0,001519 | -19,39% | -56,37% | - | US$1.971.535 | - |
| 2753 |  Xodex XODEX | US$0,0002134 | -0,30% | -12,39% | - | US$1.975.614 | - |
| 2754 |  Avive World AVIVE | US$0,003543 | 1,62% | -7,10% | - | US$1.981.662 | - |
| 2755 |  Quark (Atomicals) QUARK | US$0,001353 | 2,57% | -13,90% | - | US$1.937.414 | - |
| 2756 |  Zetrix ZETRIX | US$16,23 | -0,70% | 4,41% | - | US$1.938.458 | - |
| 2757 |  Doogle DOOGLE | US$0,0009125 | 57,72% | 141,48% | - | US$1.902.259 | - |
| 2758 |  pepe in a memes world PEW | US$0,000001660 | -5,47% | -13,55% | - | US$1.898.178 | - |
| 2759 |  Real Nigger Tate RNT | US$0,003729 | -5,43% | 12,79% | - | US$1.868.387 | - |
| 2760 |  Tron Bull BULL | US$0,09852 | 1,74% | -38,82% | - | US$1.857.719 | - |
| 2761 |  Zeta ZEX | US$0,04626 | 15,22% | 9,96% | - | US$1.834.206 | - |
| 2762 |  Spectral SPEC | US$5,73 | 0,00% | 0,00% | - | US$1.835.828 | - |
| 2763 |  FOGNET FOG | US$0,09165 | 4,22% | 19,26% | - | US$1.836.723 | - |
| 2764 |  DexNet DEXNET | US$0,06551 | 11,46% | 29,51% | - | US$1.828.900 | - |
| 2765 |  Chitan CHITAN | US$0,0006789 | -10,64% | -37,15% | - | US$1.823.394 | - |
| 2766 |  Port3 Network PORT3 | US$0,03594 | -2,91% | -4,84% | - | US$1.748.567 | - |
| 2767 |  INTOverse TOX | US$0,1423 | -0,10% | -4,18% | - | US$1.740.582 | - |
| 2768 |  BitStable BSSB | US$0,1265 | -15,34% | -12,86% | - | US$1.702.916 | - |
| 2769 |  Electronic USD eUSD | US$1,00 | -0,06% | -0,09% | - | US$1.700.709 | - |
| 2770 |  Bitcoin Bridged ZED20 BTC.z | US$57.578,34 | -2,68% | -3,23% | - | US$1.692.405 | - |
| 2771 |  Bityuan BTY | US$0,1247 | 0,95% | 4,19% | - | US$1.666.426 | - |
| 2772 |  xPET tech XPET | US$0,05806 | -4,32% | -4,64% | - | US$1.667.843 | - |
| 2773 |  Analysoor ZERO | US$0,1155 | -4,03% | -14,90% | - | US$1.649.578 | - |
| 2774 |  APF coin APFC | US$0,7036 | -1,26% | 0,61% | - | US$1.639.275 | - |
| 2775 |  Magpie MGP | US$0,06624 | -25,78% | -35,41% | - | US$1.553.665 | - |
| 2776 |  Seed.Photo SEED | US$0,9881 | 0,20% | -7,42% | - | US$1.546.174 | - |
| 2777 |  SLEX Token SLEX | US$2,46 | -7,51% | -10,63% | - | US$1.529.437 | - |
| 2778 |  Binancedog BINANCEDOG | US$0,001576 | -12,41% | -34,51% | - | US$1.513.443 | - |
| 2779 |  CatGPT CATGPT | US$0,0001229 | -4,01% | -16,35% | - | US$1.506.130 | - |
| 2780 |  SNAP $NAP | US$0,000004250 | -4,80% | -12,33% | - | US$1.502.029 | - |
| 2781 |  Seal SEAL | US$0,9181 | -10,27% | 0,00% | - | US$1.479.778 | - |
| 2782 |  SmartWorld Global SWGT | US$0,2218 | 0,60% | 0,00% | - | US$1.480.434 | - |
| 2783 |  MCNCOIN MCN | US$0,8705 | -1,65% | 11,46% | - | US$1.476.526 | - |
| 2784 |  Sora SORA | US$0,001016 | -10,21% | -7,81% | - | US$1.441.457 | - |
| 2785 |  Everclear NEXT | US$0,1358 | -1,01% | -1,94% | - | US$1.427.580 | - |
| 2786 |  Gold Standard BAR | US$2,10 | -42,09% | -53,74% | - | US$1.333.945 | - |
| 2787 |  Slash Vision Labs SVL | US$0,01065 | -1,05% | 37,46% | - | US$1.406.374 | - |
| 2788 |  USD Coin Bridged ZED20 USDC.z | US$0,9997 | -0,05% | -0,01% | - | US$1.407.483 | - |
| 2789 |  Autonolas OLAS | US$0,7585 | -6,82% | -12,37% | - | US$1.401.148 | - |
| 2790 |  Sonorus SNS | US$0,02408 | -4,68% | -22,85% | - | US$1.369.402 | - |
| 2791 |  MEW WOOF DAO MWD | US$0,002395 | -12,42% | 0,00% | - | US$1.356.599 | - |
| 2792 |  Maganomics MAGANOMICS | US$0,0000009800 | -18,78% | 53,17% | - | US$1.352.911 | - |
| 2793 |  UBIT UBIT | US$0,1300 | -0,02% | -15,09% | - | US$1.340.832 | - |
| 2794 |  Cellana Finance CELL | US$0,04222 | 2,98% | 21,66% | - | US$1.332.122 | - |
| 2795 |  Paco PACO | US$0,0003719 | -23,05% | 0,00% | - | US$1.331.032 | - |
| 2796 |  White Yorkshire WSH | US$0,000001720 | 4,00% | 4,00% | - | US$1.329.917 | - |
| 2797 |  ROMCOIN ROM | US$0,3443 | -7,39% | -6,17% | - | US$1.306.718 | - |
| 2798 |  Gram GRAM | US$0,003683 | -13,53% | -10,91% | - | US$1.318.423 | - |
| 2799 |  PRINT PRINT | US$0,01584 | 0,00% | 0,00% | - | US$1.315.123 | - |
| 2800 |  Libra Incentix LIXX | US$0,001823 | -0,61% | -6,80% | - | US$1.307.100 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.