Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Cyber Crowd Chain CCC | US$0,001322 | 0,01% | 6,23% | - | US$3.241.101 | - |
| 2702 |  Fast And Ai FASTAI | US$0,0008095 | 24,53% | 65,15% | - | US$3.229.266 | - |
| 2703 |  Pundu PUNDU | US$0,005316 | -4,10% | -14,72% | - | US$3.135.632 | - |
| 2704 |  Flappymoonbird FMB | US$0,01841 | -0,59% | 0,46% | - | US$3.089.482 | - |
| 2705 |  Lunarlens coin LUNARLENS | US$4,82 | -1,44% | -6,31% | - | US$3.085.573 | - |
| 2706 |  P2P Solutions foundation P2PS | US$149,16 | -4,45% | 5,57% | - | US$4.233.767 | - |
| 2707 |  Cyber Arena CAT | US$0,00002346 | -4,86% | -0,07% | - | US$3.068.938 | - |
| 2708 |  Ape and Pepe APEPE | US$0,000002520 | 1,74% | 4,46% | - | US$2.968.865 | - |
| 2709 |  XRADERS XR | US$0,2523 | 9,69% | 2,06% | - | US$2.919.409 | - |
| 2710 |  rocky ROCKY | US$0,002114 | -8,38% | -27,61% | - | US$2.909.311 | - |
| 2711 |  Huobi Dog WOOF | US$0,0007882 | -5,21% | 1,00% | - | US$2.787.011 | - |
| 2712 |  Paragon PGN | US$0,01821 | -18,40% | -29,69% | - | US$2.821.886 | - |
| 2713 |  Ordiswap ORDS | US$0,01418 | -10,75% | -15,01% | - | US$2.760.320 | - |
| 2714 |  GHO GHO | US$1,00 | -0,07% | 0,22% | - | US$2.731.023 | - |
| 2715 |  AVACOIN AVACN | US$0,0003221 | -7,18% | -56,60% | - | US$2.755.042 | - |
| 2716 |  JUNGLEDOGE JUNGLE | US$0,000009700 | 2,08% | -16,55% | - | US$2.768.179 | - |
| 2717 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002902 | -6,58% | -12,42% | - | US$2.704.685 | - |
| 2718 |  Resistance Dog REDO | US$0,3672 | -9,08% | -42,95% | - | US$2.667.880 | - |
| 2719 |  Mr Miggles MIGGLES | US$0,01822 | -13,49% | -30,45% | - | US$2.621.236 | - |
| 2720 |  Usual Stablecoin USD0 | US$0,9992 | -0,16% | -0,14% | - | US$2.583.337 | - |
| 2721 |  Banana Tape Wall BTW | US$0,001289 | -31,33% | -60,58% | - | US$2.554.836 | - |
| 2722 |  Keyboard Cat KEYCAT | US$0,0006780 | -28,55% | 15,93% | - | US$2.554.320 | - |
| 2723 |  Foxy FOXY | US$0,006361 | -2,60% | -10,22% | - | US$2.521.288 | - |
| 2724 |  QuantixAI QAI | US$71,38 | -2,50% | -3,41% | - | US$2.531.267 | - |
| 2725 |  Kamino Finance KMNO | US$0,03951 | -5,38% | -18,71% | - | US$2.471.311 | - |
| 2726 |  Wojak WOJAK | US$0,0004765 | -6,21% | -6,36% | - | US$2.476.417 | - |
| 2727 |  Safe Road Club AI SRC | US$1,30 | -4,13% | -22,52% | - | US$2.465.190 | - |
| 2728 |  Gala Music MUSIC | US$0,03027 | 1,08% | -3,20% | - | US$2.483.528 | - |
| 2729 |  Vow VOW | US$0,1127 | -0,81% | 1,12% | - | US$2.439.481 | - |
| 2730 |  WhiteBIT Coin WBT | US$10,85 | -0,07% | 1,27% | - | US$2.425.599 | - |
| 2731 |  Mice (Ordinals) MICE | US$0,002863 | 6,21% | -4,72% | - | US$2.426.497 | - |
| 2732 |  Chefdotfun CHEF | US$0,02141 | 0,00% | 0,00% | - | US$2.403.560 | - |
| 2733 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,00% | - | US$2.364.842 | - |
| 2734 |  PDX Coin PDX | US$190,89 | 0,12% | 0,08% | - | US$2.351.803 | - |
| 2735 |  2024PUMP PUMP | US$0,0000007500 | 0,74% | -10,56% | - | US$2.335.094 | - |
| 2736 |  Saros SAROS | US$0,001671 | -2,08% | 21,68% | - | US$2.322.593 | - |
| 2737 |  BasedAI BASEDAI | US$3,18 | -4,56% | -15,85% | - | US$2.312.339 | - |
| 2738 |  Mode MODE | US$0,01110 | -7,84% | -14,77% | - | US$2.291.345 | - |
| 2739 |  Synternet SYNT | US$0,03893 | -7,77% | -9,69% | - | US$2.260.725 | - |
| 2740 |  UbitEx UB | US$1,65 | -0,16% | 15,89% | - | US$2.221.955 | - |
| 2741 |  Pika Protocol PIKA | US$0,4293 | -14,43% | 2,34% | - | US$2.209.892 | - |
| 2742 |  TronDog TRONDOG | US$0,0006484 | -5,75% | 0,00% | - | US$2.233.713 | - |
| 2743 |  Spacemesh SMH | US$0,5474 | -3,69% | -12,20% | - | US$2.207.657 | - |
| 2744 |  donotfomoew MOEW | US$0,0004119 | -9,58% | -17,89% | - | US$2.163.236 | - |
| 2745 |  XUSD XUSD | US$0,9999 | -0,01% | 0,05% | - | US$2.144.751 | - |
| 2746 |  TurtSat TURT | US$0,002822 | 8,47% | 12,04% | - | US$2.122.793 | - |
| 2747 |  Doodoo DOODOO | US$0,3288 | -3,98% | -13,22% | - | US$2.135.030 | - |
| 2748 |  Dark MAGA DMAGA | US$0,005117 | -0,43% | -0,41% | - | US$2.124.075 | - |
| 2749 |  Dragon Sun DRGN | US$0,003812 | -2,24% | -86,75% | - | US$2.120.095 | - |
| 2750 |  Neiro Solana (neirobropump.com) NEIRO | US$0,01007 | 4,79% | 14,95% | - | US$2.109.860 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.