Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Indexed Finance NDX | US$0,004692 | -7,64% | -4,83% | US$4.010 | US$15,70 | 854.801 NDX |
| 2602 |  Sphere SXS | US$0,0002130 | -0,02% | -0,06% | US$3.461 | - | 16.251.088 SXS |
| 2603 |  DIFI Market DIFI | US$0,0003327 | 0,00% | 0,00% | US$3.327 | - | 10.000.000 DIFI |
| 2604 |  Defis XGM | US$0,00002300 | -2,77% | -3,37% | US$3.095 | US$8,14 | 134.558.580 XGM |
| 2605 |  Martkist MARTK | US$0,0001820 | 2,45% | 1,01% | US$3.085 | - | 16.952.470 MARTK |
| 2606 |  Operation Phoenix $OPHX | US$0,00003516 | 6,84% | -10,55% | US$2.987 | US$14,14 | 84.958.763 $OPHX |
| 2607 |  Acoin ACOIN | US$0,002300 | -2,76% | -3,36% | US$2.806 | - | 1.220.085 ACOIN |
| 2608 |  SPRINT SWP | US$0,00001440 | 6,41% | 7,08% | US$2.804 | US$190,00 | 194.732.594 SWP |
| 2609 |  NestEGG Coin EGG | US$0,00005751 | -2,76% | -3,34% | US$2.435 | - | 42.342.655 EGG |
| 2610 |  BSClaunch BSL | US$0,001217 | 1,40% | 10,21% | US$2.378 | US$35,03 | 1.953.140 BSL |
| 2611 |  YouSUI XUI | US$0,0008858 | -3,20% | -9,10% | US$2.152 | US$34.576,39 | 2.429.589 XUI |
| 2612 |  Mate MATE | US$0,0007414 | -1,60% | -2,76% | US$2.002 | US$18,11 | 2.699.727 MATE |
| 2613 |  CareCoin CARE | US$0,0000009000 | -5,77% | -14,31% | US$1.741 | US$330,54 | 1.934.505.749 CARE |
| 2614 |  CRDT CRDT | US$0,0001939 | -4,41% | -1,43% | US$1.702 | - | 8.779.314 CRDT |
| 2615 |  Connectome CNTM | US$0,001307 | -19,72% | -25,04% | US$1.582 | US$8.377,31 | 1.210.675 CNTM |
| 2616 |  Kemacoin KEMA | US$0,00005751 | -2,76% | -3,34% | US$1.401 | - | 24.360.241 KEMA |
| 2617 |  AquariusCoin ARCO | US$0,0002809 | -0,01% | 55,16% | US$1.274 | - | 4.533.874 ARCO |
| 2618 |  Lead Wallet LEAD | US$0,000002070 | 0,00% | -12,44% | US$1.046 | - | 505.310.846 LEAD |
| 2619 |  KZ Cash KZC | US$0,0006448 | 17,27% | -8,11% | US$1.008 | - | 1.563.996 KZC |
| 2620 |  ETNA Network ETNA | US$0,00008262 | 1,37% | 101,63% | US$998 | US$0,08000 | 12.079.542 ETNA |
| 2621 |  Crystal Token CYL | US$0,001756 | -3,38% | -2,69% | US$991 | - | 564.377 CYL |
| 2622 |  Mesefa SEFA | US$0,001549 | 4,70% | 4,65% | US$667 | US$1,02 | 430.655 SEFA |
| 2623 |  YVS.Finance YVS | US$0,0004991 | -0,09% | 7,52% | US$661 | US$27,20 | 1.325.244 YVS |
| 2624 |  Cubiex Power CBIX-P | US$0,003395 | 0,00% | -1,20% | US$572 | - | 168.605 CBIX-P |
| 2625 |  PIAS PIAS | US$0,00001320 | 0,01% | -0,03% | US$541 | - | 41.021.632 PIAS |
| 2626 |  FBX by KXCO FBX | US$0,00005238 | -0,22% | 10,93% | US$466 | US$12.278,38 | 8.889.956 FBX |
| 2627 |  ECOSC ECU | US$0,0004748 | -0,03% | -47,96% | US$409 | US$20,43 | 861.265 ECU |
| 2628 |  PREMA PRMX | US$0,000001060 | 1,07% | -3,63% | US$306 | US$603,88 | 288.322.108 PRMX |
| 2629 |  S.Finance SFG | US$0,002608 | -8,80% | -17,10% | US$221 | US$107,54 | 84.903 SFG |
| 2630 |  STAKE STAKE | US$0,00002063 | -0,10% | 21,59% | US$175 | US$45,38 | 8.460.044 STAKE |
| 2631 |  Aeron ARNX | US$0,000003480 | -10,78% | 14,69% | US$70 | US$699,81 | 20.000.000 ARNX |
| 2632 |  ZCore (old) ZCR | US$0,000005130 | -0,06% | -0,97% | US$64 | US$0,5300 | 12.505.925 ZCR |
| 2633 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 6,14% | 12,06% | US$29 | US$1,19 | 3.162.041.599 WSPP |
| 2634 |  RUSH COIN RUSH | US$0,00000001000 | -58,00% | -99,99% | US$9 | US$512,00 | 1.584.249.827 RUSH |
| 2635 |  HXAcoin HXA | - | -86,64% | -80,80% | US$1 | US$37,32 | 293.284.486 HXA |
| 2636 |  HaloDAO RNBW | US$0,00000002000 | -0,02% | -3,35% | US$0 | - | 5.602.877 RNBW |
| 2637 |  YFFII Finance YFFII | - | -1,17% | -53,92% | - | US$39,62 | 30.000 YFFII |
| 2638 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,04% | -0,06% | - | US$361.859.264 | - |
| 2639 |  Ethereum Bridged ZED20 ETH.z | US$2.424,61 | -4,53% | -1,37% | - | US$358.756.619 | - |
| 2640 |  SATS (Ordinals) SATS | US$0,0000002900 | -4,93% | -8,33% | - | US$70.260.064 | - |
| 2641 |  PUGGY Coin PUGGY | US$0,00001917 | -41,07% | -97,24% | - | US$46.415.485 | - |
| 2642 |  HTX HTX | US$0,000001160 | -0,44% | -12,74% | - | US$43.602.245 | - |
| 2643 |  Orderly Network ORDER | US$0,1622 | 2,13% | 6,00% | - | US$33.388.916 | - |
| 2644 |  Jupiter Perps LP JLP | US$3,05 | -2,12% | -3,98% | - | US$31.135.701 | - |
| 2645 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.490,59 | -2,67% | -1,95% | - | US$31.197.101 | - |
| 2646 |  Fautor FTR | US$0,09103 | -22,21% | -78,97% | - | US$28.381.773 | - |
| 2647 |  Moneta Digital MMXN | US$0,05047 | 0,16% | -0,10% | - | US$25.991.386 | - |
| 2648 |  Moca Network MOCA | US$0,09943 | -4,63% | -14,95% | - | US$17.517.393 | - |
| 2649 |  rats (Ordinals) rats | US$0,00008834 | -4,79% | -0,27% | - | US$15.410.589 | - |
| 2650 |  Savings Dai SDAI | US$1,11 | -0,01% | 0,05% | - | US$14.514.414 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.