Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Fimarkcoin FMC | US$0,0006763 | -0,32% | 0,80% | - | US$14.870.585 | - |
| 2652 |  HugeWin HUGE | US$0,0008411 | -3,11% | -2,40% | - | US$14.264.245 | - |
| 2653 |  R-DEE Protocol Token RDGX | US$4,81 | -3,65% | -1,05% | - | US$11.977.505 | - |
| 2654 |  Pixelverse PIXFI | US$0,005270 | -11,50% | -32,17% | - | US$11.155.546 | - |
| 2655 |  Cloud CLOUD | US$0,2414 | -9,45% | 33,14% | - | US$10.966.074 | - |
| 2656 |  USD+ USD+ | US$1,00 | 0,11% | 0,08% | - | US$10.857.013 | - |
| 2657 |  Invest Zone IVfun | US$0,02434 | -7,00% | -42,14% | - | US$10.766.347 | - |
| 2658 |  Pizza (Ordinals) PIZZA | US$4,68 | -3,74% | -5,12% | - | US$10.187.182 | - |
| 2659 |  MUNCAT MUNCAT | US$0,01863 | -6,41% | 0,00% | - | US$10.034.676 | - |
| 2660 |  Masa MASA | US$0,04953 | 3,47% | 18,47% | - | US$8.937.744 | - |
| 2661 |  APES APES | US$0,02268 | 3,56% | 61,09% | - | US$8.547.097 | - |
| 2662 |  UZX UZX | US$1,24 | 0,00% | -13,89% | - | US$8.410.706 | - |
| 2663 |  Gems GEMS | US$0,1218 | -7,51% | -51,91% | - | US$8.262.785 | - |
| 2664 |  Smoking Chicken Fish SCF | US$0,03717 | -22,15% | -31,89% | - | US$7.538.544 | - |
| 2665 |  SuperCells SCT | US$0,08321 | -0,11% | -16,40% | - | US$7.109.673 | - |
| 2666 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000008050 | -20,59% | -10,65% | - | US$6.795.570 | - |
| 2667 |  BlackPearl Token BPLC | - | 129,24% | 137,99% | - | US$6.529.344 | - |
| 2668 |  Doland Tremp TREMP | US$0,1551 | 4,11% | 14,15% | - | US$6.241.567 | - |
| 2669 |  SUNCAT SUNCAT | US$0,007900 | -9,77% | -35,89% | - | US$6.263.471 | - |
| 2670 |  Atsuko Sato SATO | US$0,0008323 | -34,48% | -64,68% | - | US$6.095.035 | - |
| 2671 |  XT.com Token XT | US$4,19 | -2,69% | 2,49% | - | US$6.073.144 | - |
| 2672 |  Cryptonex CNX | US$29,57 | -2,60% | -3,08% | - | US$5.995.340 | - |
| 2673 |  BEBE BEBE | US$0,0004274 | 1,03% | 2,45% | - | US$5.901.462 | - |
| 2674 |  First Neiro On Ethereum NEIRO | US$0,00007874 | -12,71% | 37,99% | - | US$5.752.345 | - |
| 2675 |  FIGHT TO MAGA FIGHT | US$0,005826 | -5,84% | 4,13% | - | US$5.458.002 | - |
| 2676 |  CAT (SOL) CAT | US$0,00002341 | -4,96% | 0,65% | - | US$5.424.295 | - |
| 2677 |  Wrapped Dog WDOG | US$0,01095 | -16,56% | -23,34% | - | US$5.342.005 | - |
| 2678 |  Zeus Network ZEUS | US$0,1823 | -2,72% | -9,00% | - | US$5.369.832 | - |
| 2679 |  Bitcoin Cats 1CAT | US$0,001506 | -11,36% | -12,60% | - | US$5.161.366 | - |
| 2680 |  wstUSDT WSTUSDT | US$1,05 | 1,36% | 0,21% | - | US$4.758.713 | - |
| 2681 |  GUMMY GUMMY | US$0,006552 | -4,01% | -17,53% | - | US$4.704.229 | - |
| 2682 |  r/snoofi R/SNOOFI | US$0,01585 | 13,65% | 0,00% | - | US$4.655.082 | - |
| 2683 |  ZChains ZCD | US$0,1607 | 0,25% | -0,21% | - | US$4.641.149 | - |
| 2684 |  AUSD AUSD | US$1,00 | 0,01% | 0,00% | - | US$4.680.182 | - |
| 2685 |  Elumia Crowns ELU | US$0,003509 | -21,44% | -28,60% | - | US$4.571.599 | - |
| 2686 |  smolecoin SMOLE | US$0,00003344 | -5,23% | -13,20% | - | US$4.512.102 | - |
| 2687 |  Meson Network MSN | US$0,1062 | 0,79% | 2,19% | - | US$4.488.581 | - |
| 2688 |  Caduceus Protocol (new) CAD | US$0,3516 | 6,60% | 20,25% | - | US$4.454.871 | - |
| 2689 |  Shitcoin SHIT | US$0,009399 | 20,59% | 0,00% | - | US$4.259.711 | - |
| 2690 |  Altered State Token ASTO | US$0,01007 | -2,89% | 5,49% | - | US$4.120.502 | - |
| 2691 |  Gold Toad Token TOTO | US$0,00003031 | -10,84% | -10,24% | - | US$4.128.404 | - |
| 2692 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,00% | -0,04% | - | US$3.954.655 | - |
| 2693 |  RYO Coin RYO | US$9,33 | -3,59% | -0,42% | - | US$3.884.907 | - |
| 2694 |  Layer3 L3 | US$0,03727 | -3,75% | -6,02% | - | US$3.766.703 | - |
| 2695 |  NADA Protocol Token NADA | US$0,001060 | -1,16% | -11,20% | - | US$3.674.698 | - |
| 2696 |  SunMaga SUNMAGA | US$0,001410 | 57,13% | 0,00% | - | US$3.574.681 | - |
| 2697 |  RUNES·X·BITCOIN X | US$0,00002393 | -5,62% | -6,53% | - | US$3.499.449 | - |
| 2698 |  Bitcoin EDenRich BITBEDR | US$114,90 | -0,29% | 0,48% | - | US$3.186.495 | - |
| 2699 |  SMILEY SMILEY | - | -3,00% | -4,40% | - | US$3.458.196 | - |
| 2700 |  TYBENG TYBENG | US$0,0002092 | 2,81% | -17,80% | - | US$3.350.988 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.