Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Styleo Coin STC | US$1,80 | -0,02% | -0,06% | - | US$1.304.841 | - |
| 2802 |  Zuzalu Inu ZUZALU | US$0,0009064 | -7,34% | -3,06% | - | US$1.291.611 | - |
| 2803 |  MawCAT MAW | US$0,00003355 | -2,72% | -10,09% | - | US$1.285.715 | - |
| 2804 |  Satoshi Airline JET | US$0,6559 | -3,71% | 11,62% | - | US$1.269.114 | - |
| 2805 |  Camelot Token GRAIL | US$953,06 | 1,23% | 7,92% | - | US$1.323.482 | - |
| 2806 |  Trillioner TLC | US$109,90 | -0,14% | -0,16% | - | US$1.254.203 | - |
| 2807 |  WigoSwap WIGO | US$0,01462 | -12,98% | -19,36% | - | US$1.244.815 | - |
| 2808 |  SelfieDogCoin SELFIE | US$0,01378 | -4,67% | 21,15% | - | US$1.302.985 | - |
| 2809 |  META PLUS TOKEN MTS | US$0,01291 | 0,81% | -13,87% | - | US$1.235.335 | - |
| 2810 |  PINs Network Token PINS | US$0,009657 | 0,57% | -11,39% | - | US$1.224.326 | - |
| 2811 |  LBK LBK | US$0,007442 | -0,81% | -4,20% | - | US$1.212.618 | - |
| 2812 |  SIGMA SIGMA | US$0,005288 | -18,94% | -29,30% | - | US$1.195.301 | - |
| 2813 |  Living the Dream LTD | US$0,00002552 | -6,64% | 0,00% | - | US$1.194.325 | - |
| 2814 |  Joseon Mun JSM | US$0,01253 | 0,48% | 0,72% | - | US$1.209.384 | - |
| 2815 |  The Doge NFT DOG | US$0,003518 | -7,69% | -15,10% | - | US$1.234.398 | - |
| 2816 |  Metababy BABY | US$0,0005320 | 0,01% | -2,60% | - | US$1.192.334 | - |
| 2817 |  LAZYCAT LAZYCAT | US$0,0004200 | 5,01% | 0,00% | - | US$1.183.705 | - |
| 2818 |  Book of Ethereum BOOE | US$0,1202 | 52,69% | 425,04% | - | US$1.160.840 | - |
| 2819 |  Websea WBS | US$0,3367 | -0,60% | -0,33% | - | US$1.214.735 | - |
| 2820 |  WATER $WATER | US$0,00005969 | -4,03% | -27,01% | - | US$1.173.107 | - |
| 2821 |  MELD MELD | US$0,01116 | -4,40% | -4,58% | - | US$1.169.422 | - |
| 2822 |  4 FOUR | US$0,003726 | -9,75% | -6,63% | - | US$1.155.025 | - |
| 2823 |  EscoinToken ELG | US$0,6929 | -1,46% | 1,57% | - | US$1.145.147 | - |
| 2824 |  Abey ABEY | US$0,1917 | -0,59% | 0,17% | - | US$1.131.568 | - |
| 2825 |  Flying Avocado Cat FAC | US$0,3391 | -10,39% | -17,51% | - | US$1.135.720 | - |
| 2826 |  Whales Market WHALES | US$0,1558 | -10,27% | -9,72% | - | US$1.130.304 | - |
| 2827 |  Source SOURCE | US$0,01170 | 1,90% | -12,88% | - | US$1.103.959 | - |
| 2828 |  Wisdomise AI WSDM | US$0,02839 | -8,10% | -20,41% | - | US$1.102.029 | - |
| 2829 |  Peng PENG | US$0,09558 | -7,91% | -23,77% | - | US$1.098.398 | - |
| 2830 |  Fjord Foundry FJO | US$0,2723 | -5,36% | -4,24% | - | US$1.095.960 | - |
| 2831 |  CATAMOTO CATA | US$0,0002635 | -10,37% | -31,84% | - | US$1.086.471 | - |
| 2832 |  Colon COLON | US$0,003659 | -19,85% | 75,90% | - | US$1.064.293 | - |
| 2833 |  Serenity Shield SERSH | US$0,1097 | -0,12% | -0,13% | - | US$1.084.958 | - |
| 2834 |  Retik Finance RETIK | US$0,006470 | -8,24% | -43,76% | - | US$1.083.098 | - |
| 2835 |  Frax Finance - Frax Ether FRXETH | US$2.424,63 | -4,87% | -1,43% | - | US$1.075.653 | - |
| 2836 |  Abyss World AWT | US$0,00003864 | -11,73% | -10,70% | - | US$1.071.472 | - |
| 2837 |  Digital Financial Exchange DIFX | US$0,09368 | -4,31% | -2,56% | - | US$1.100.224 | - |
| 2838 |  lolcat cats | US$0,00000007000 | -0,03% | -12,56% | - | US$1.069.950 | - |
| 2839 |  Worldwide USD WUSD | US$0,9997 | -0,03% | -0,06% | - | US$1.067.268 | - |
| 2840 |  Strawberry AI BERRY | US$0,05076 | 54,47% | 0,00% | - | US$1.061.682 | - |
| 2841 |  WorldBrain Coin WBC | US$0,2016 | -6,66% | -14,46% | - | US$1.057.088 | - |
| 2842 |  ThoreCoin THR | US$140,19 | 0,03% | 0,17% | - | US$1.054.101 | - |
| 2843 |  SoonVerse SOON | US$0,005627 | 2,38% | 3,02% | - | US$1.024.268 | - |
| 2844 |  GameStop Coin GME | US$0,0007519 | 139,49% | 28,00% | - | US$1.043.787 | - |
| 2845 |  Universal Blockchain USBT | US$1,95 | -0,05% | 0,47% | - | US$1.034.272 | - |
| 2846 |  Flame Protocol FLAME | US$0,0005311 | -6,34% | -14,08% | - | US$1.001.159 | - |
| 2847 |  MATAR AI MATAR | US$2,83 | 0,48% | -16,12% | - | US$1.029.301 | - |
| 2848 |  IQ50 IQ50 | US$0,000005630 | -5,36% | -17,33% | - | US$1.017.476 | - |
| 2849 |  Anzen Finance USDZ | US$1,00 | 0,19% | 0,66% | - | US$1.020.388 | - |
| 2850 |  INVITE Token INVITE | US$0,007247 | 39,41% | -37,73% | - | US$1.021.588 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.