Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$57.431,02 | -2,84% | -3,48% | US$1.134.218.194.983 | US$26.666.961.053 | 19.749.225 BTC |
| 2 |  Ethereum ETH | US$2.420,60 | -4,63% | -1,55% | US$291.223.897.281 | US$11.406.800.197 | 120.310.443 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | -0,01% | -0,06% | US$118.112.898.534 | US$43.284.063.635 | 118.142.287.335 USDT |
| 4 |  BNB BNB | US$518,67 | -1,48% | -2,87% | US$75.691.835.389 | US$1.559.458.476 | 145.934.774 BNB |
| 5 |  Solana SOL | US$127,58 | -5,50% | -13,15% | US$59.540.479.530 | US$1.787.700.523 | 466.700.161 SOL |
| 6 |  USDC USDC | US$1,0000 | 0,01% | 0,00% | US$34.654.227.841 | US$4.872.467.519 | 34.654.302.726 USDC |
| 7 |  XRP XRP | US$0,5574 | -1,80% | -1,79% | US$31.354.112.786 | US$814.841.749 | 56.251.561.168 XRP |
| 8 |  Dogecoin DOGE | US$0,09672 | -2,42% | -2,36% | US$14.102.486.567 | US$395.659.305 | 145.809.366.384 DOGE |
| 9 |  TRON TRX | US$0,1504 | -2,46% | -4,81% | US$13.043.911.546 | US$346.130.570 | 86.754.239.040 TRX |
| 10 |  Toncoin TON | US$4,89 | -6,22% | -10,27% | US$12.404.925.060 | US$275.350.664 | 2.535.040.989 TON |
| 11 |  Cardano ADA | US$0,3186 | -5,18% | -9,12% | US$11.455.309.941 | US$228.558.971 | 35.960.643.044 ADA |
| 12 |  Avalanche AVAX | US$21,38 | -4,40% | -11,28% | US$8.664.260.595 | US$173.297.593 | 405.181.463 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001308 | -4,29% | -5,11% | US$7.706.262.226 | US$127.885.371 | 589.269.845.758.035 SHIB |
| 14 |  Chainlink LINK | US$10,31 | -4,16% | -7,66% | US$6.272.256.304 | US$177.508.453 | 608.099.970 LINK |
| 15 |  Bitcoin Cash BCH | US$309,20 | -4,49% | -4,78% | US$6.108.458.472 | US$193.357.056 | 19.755.891 BCH |
| 16 |  Polkadot DOT | US$4,06 | -3,46% | -7,26% | US$6.050.333.149 | US$106.086.436 | 1.489.162.517 DOT |
| 17 |  UNUS SED LEO LEO | US$5,84 | 0,02% | -0,01% | US$5.402.042.408 | US$2.138.923 | 925.576.959 LEO |
| 18 |  Dai DAI | US$0,9999 | 0,00% | -0,01% | US$5.364.652.518 | US$61.729.965 | 5.365.382.703 DAI |
| 19 |  Litecoin LTC | US$64,42 | -1,36% | 6,55% | US$4.827.500.007 | US$241.196.620 | 74.934.800 LTC |
| 20 |  NEAR Protocol NEAR | US$3,72 | -6,68% | -17,80% | US$4.177.356.575 | US$187.694.803 | 1.121.701.530 NEAR |
| 21 |  Polygon MATIC | US$0,3979 | -3,18% | -14,62% | US$3.967.113.001 | US$218.778.333 | 9.970.652.905 MATIC |
| 22 |  Kaspa KAS | US$0,1552 | -3,96% | -3,92% | US$3.819.493.056 | US$33.258.042 | 24.607.910.112 KAS |
| 23 |  Uniswap UNI | US$6,05 | -0,98% | 5,65% | US$3.627.983.251 | US$106.030.107 | 600.126.150 UNI |
| 24 |  Internet Computer ICP | US$7,16 | -4,94% | -7,29% | US$3.359.598.066 | US$44.395.091 | 469.364.916 ICP |
| 25 |  Monero XMR | US$172,96 | 1,39% | 11,18% | US$3.190.628.190 | US$91.025.458 | 18.446.744 XMR |
| 26 |  Pepe PEPE | US$0,000007260 | -4,59% | -5,00% | US$3.055.490.027 | US$337.633.744 | 420.689.899.999.995 PEPE |
| 27 |  Aptos APT | US$6,13 | -3,63% | -10,62% | US$2.980.812.103 | US$91.612.158 | 486.234.188 APT |
| 28 |  Artificial Superintelligence Alliance FET | US$1,12 | -9,26% | -13,15% | US$2.823.939.817 | US$178.282.324 | 2.520.000.000 FET |
| 29 |  First Digital USD FDUSD | US$0,9985 | -0,07% | -0,03% | US$2.722.053.794 | US$3.708.619.521 | 2.726.154.881 FDUSD |
| 30 |  Stellar XLM | US$0,09147 | -0,99% | -2,57% | US$2.701.695.487 | US$38.625.062 | 29.536.103.397 XLM |
| 31 |  Ethereum Classic ETC | US$17,65 | -3,39% | -3,58% | US$2.623.342.787 | US$72.447.167 | 148.596.457 ETC |
| 32 |  OKB OKB | US$36,13 | -1,68% | -1,84% | US$2.167.627.588 | US$2.223.226 | 60.000.000 OKB |
| 33 |  Stacks STX | US$1,41 | -6,58% | -19,02% | US$2.099.239.167 | US$59.574.805 | 1.484.628.765 STX |
| 34 |  Sui SUI | US$0,7851 | -0,09% | -7,47% | US$2.103.935.766 | US$234.576.694 | 2.679.963.750 SUI |
| 35 |  Cronos CRO | US$0,07870 | -2,68% | -3,80% | US$2.091.139.766 | US$4.782.708 | 26.571.560.696 CRO |
| 36 |  Filecoin FIL | US$3,35 | -4,02% | -9,95% | US$1.954.058.963 | US$74.626.263 | 583.187.235 FIL |
| 37 |  Mantle MNT | US$0,5755 | -4,44% | -1,15% | US$1.880.203.348 | US$73.382.697 | 3.266.841.708 MNT |
| 38 |  Render RENDER | US$4,71 | -7,43% | -17,82% | US$1.848.859.024 | US$51.000.310 | 392.460.531 RENDER |
| 39 |  Immutable IMX | US$1,17 | -7,59% | -12,99% | US$1.843.626.401 | US$34.947.258 | 1.572.824.817 IMX |
| 40 |  Bittensor TAO | US$248,06 | -11,51% | -20,75% | US$1.818.096.152 | US$53.227.582 | 7.329.334 TAO |
| 41 |  Aave AAVE | US$118,79 | -11,94% | -0,91% | US$1.773.260.470 | US$253.809.455 | 14.927.788 AAVE |
| 42 |  Hedera HBAR | US$0,04887 | -3,82% | -7,10% | US$1.753.310.417 | US$29.863.813 | 35.876.504.722 HBAR |
| 43 |  Arbitrum ARB | US$0,4942 | -4,33% | -5,94% | US$1.727.949.110 | US$122.213.255 | 3.496.129.217 ARB |
| 44 |  VeChain VET | US$0,02080 | -4,47% | -9,38% | US$1.684.808.377 | US$14.837.528 | 80.985.041.177 VET |
| 45 |  Optimism OP | US$1,35 | -4,29% | -1,89% | US$1.601.147.051 | US$96.959.764 | 1.187.596.466 OP |
| 46 |  Cosmos ATOM | US$4,11 | -7,42% | -10,66% | US$1.606.058.521 | US$93.721.959 | 390.934.204 ATOM |
| 47 |  Maker MKR | US$1.679,00 | -4,48% | -14,70% | US$1.562.563.533 | US$53.264.038 | 930.650 MKR |
| 48 |  Injective INJ | US$15,83 | -7,81% | -16,70% | US$1.546.198.541 | US$69.691.221 | 97.697.780 INJ |
| 49 |  dogwifhat WIF | US$1,49 | -3,11% | -5,26% | US$1.491.767.116 | US$334.600.762 | 998.845.545 WIF |
| 50 |  Arweave AR | US$20,56 | -5,25% | -13,59% | US$1.349.606.529 | US$23.575.265 | 65.652.466 AR |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.