Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ronin RON | US$1,50 | -5,88% | -5,86% | US$518.825.895 | US$9.347.215 | 346.939.516 RON |
| 102 |  Wormhole W | US$0,1970 | -6,45% | -12,77% | US$507.794.197 | US$21.558.674 | 2.577.873.594 W |
| 103 |  TrueUSD TUSD | US$0,9985 | -0,03% | -0,13% | US$494.851.164 | US$29.416.972 | 495.601.553 TUSD |
| 104 |  Klaytn KLAY | US$0,1296 | -6,06% | -20,64% | US$492.892.551 | US$16.546.916 | 3.803.678.792 KLAY |
| 105 |  Decentraland MANA | US$0,2552 | -3,72% | -8,47% | US$487.052.024 | US$23.934.194 | 1.908.319.865 MANA |
| 106 |  Mina MINA | US$0,4129 | -5,72% | -9,74% | US$475.996.494 | US$12.509.742 | 1.152.793.445 MINA |
| 107 |  Zcash ZEC | US$28,72 | -2,85% | -19,26% | US$469.028.705 | US$55.442.598 | 16.328.269 ZEC |
| 108 |  PAX Gold PAXG | US$2.491,31 | -0,25% | -0,73% | US$470.147.685 | US$6.160.412 | 188.715 PAXG |
| 109 |  Chiliz CHZ | US$0,05031 | -4,07% | -7,88% | US$454.716.662 | US$16.858.188 | 9.038.470.294 CHZ |
| 110 |  Pendle PENDLE | US$2,85 | -10,60% | -8,80% | US$450.824.967 | US$48.661.422 | 158.176.443 PENDLE |
| 111 |  APENFT NFT | US$0,0000004500 | -9,20% | 0,69% | US$452.758.616 | US$16.344.080 | 999.990.000.000.000 NFT |
| 112 |  PancakeSwap CAKE | US$1,67 | -3,95% | -7,27% | US$440.847.169 | US$17.835.537 | 264.367.358 CAKE |
| 113 |  FTX Token FTT | US$1,32 | 0,53% | -1,09% | US$433.062.862 | US$14.645.129 | 328.895.104 FTT |
| 114 |  Terra Classic LUNC | US$0,00007532 | -3,62% | -8,23% | US$430.120.083 | US$13.123.659 | 5.710.913.215.570 LUNC |
| 115 |  AIOZ Network AIOZ | US$0,3766 | -6,34% | -14,22% | US$421.516.930 | US$2.108.374 | 1.119.180.550 AIOZ |
| 116 |  Synthetix SNX | US$1,28 | -3,45% | -7,68% | US$420.368.513 | US$10.434.637 | 327.769.196 SNX |
| 117 |  DeXe DEXE | US$7,36 | -3,52% | -4,62% | US$420.113.077 | US$2.146.499 | 57.103.248 DEXE |
| 118 |  Ethena ENA | US$0,2193 | -8,13% | -19,60% | US$416.967.696 | US$37.655.919 | 1.901.562.500 ENA |
| 119 |  BinaryX BNX | US$1,12 | -4,29% | -22,21% | US$418.024.213 | US$15.659.068 | 373.196.383 BNX |
| 120 |  IOTA IOTA | US$0,1219 | -4,75% | -4,58% | US$414.825.807 | US$5.570.970 | 3.401.744.787 IOTA |
| 121 |  Astar ASTR | US$0,05750 | -6,62% | -18,62% | US$410.078.159 | US$28.953.871 | 7.131.574.321 ASTR |
| 122 |  Livepeer LPT | US$11,70 | -7,46% | -12,58% | US$401.434.066 | US$13.894.645 | 34.296.824 LPT |
| 123 |  Axelar AXL | US$0,5195 | -3,32% | -6,29% | US$400.845.173 | US$6.529.902 | 771.529.004 AXL |
| 124 |  BOOK OF MEME BOME | US$0,005787 | -4,05% | -11,03% | US$399.051.796 | US$86.031.583 | 68.961.762.834 BOME |
| 125 |  XDC Network XDC | US$0,02611 | 0,02% | 0,58% | US$389.648.634 | US$4.372.731 | 14.921.777.296 XDC |
| 126 |  Gnosis GNO | US$147,72 | -1,09% | -4,97% | US$382.527.876 | US$3.813.057 | 2.589.588 GNO |
| 127 |  Raydium RAY | US$1,44 | -5,17% | -13,03% | US$380.599.707 | US$7.645.972 | 263.756.815 RAY |
| 128 |  Compound COMP | US$42,85 | -5,06% | -5,82% | US$371.834.579 | US$27.235.431 | 8.678.186 COMP |
| 129 |  Oasis ROSE | US$0,05241 | -5,05% | -8,92% | US$370.220.331 | US$6.436.798 | 7.064.132.681 ROSE |
| 130 |  Bitcoin Gold BTG | US$21,02 | -3,82% | -6,15% | US$368.116.514 | US$2.203.808 | 17.513.924 BTG |
| 131 |  SafePal SFP | US$0,7578 | -0,61% | 0,19% | US$369.437.399 | US$12.319.768 | 487.500.000 SFP |
| 132 |  LayerZero ZRO | US$3,34 | -11,98% | -9,61% | US$367.557.021 | US$108.870.278 | 110.000.000 ZRO |
| 133 |  zkSync ZK | US$0,09843 | -7,64% | -12,02% | US$361.718.037 | US$33.942.788 | 3.675.000.000 ZK |
| 134 |  MX Token MX | US$3,67 | -0,19% | 1,22% | US$358.854.606 | US$16.115.182 | 97.699.334 MX |
| 135 |  Nervos Network CKB | US$0,007935 | -4,31% | -6,81% | US$356.019.818 | US$13.179.990 | 44.868.838.593 CKB |
| 136 |  ApeCoin APE | US$0,5890 | -2,14% | -11,16% | US$356.255.497 | US$24.998.922 | 604.895.833 APE |
| 137 |  Safe SAFE | US$0,7647 | -2,59% | -1,60% | US$354.613.039 | US$5.266.194 | 463.757.969 SAFE |
| 138 |  Theta Fuel TFUEL | US$0,05317 | -6,27% | -9,45% | US$354.604.719 | US$4.258.437 | 6.669.030.716 TFUEL |
| 139 |  WEMIX WEMIX | US$0,8613 | -0,94% | -1,84% | US$353.202.900 | US$2.085.658 | 410.059.763 WEMIX |
| 140 |  cat in a dogs world MEW | US$0,003926 | -5,63% | -11,12% | US$349.009.604 | US$34.020.375 | 88.888.888.888 MEW |
| 141 |  Trust Wallet Token TWT | US$0,8111 | -3,34% | -7,54% | US$337.943.800 | US$5.650.239 | 416.649.900 TWT |
| 142 |  IoTeX IOTX | US$0,03346 | -3,82% | -3,55% | US$315.917.616 | US$5.816.341 | 9.441.372.454 IOTX |
| 143 |  Mog Coin MOG | US$0,0000008700 | -8,81% | -13,50% | US$314.013.520 | US$10.413.036 | 360.447.686.344.656 MOG |
| 144 |  Kava KAVA | US$0,2887 | -5,24% | -9,00% | US$312.574.766 | US$7.253.108 | 1.082.854.751 KAVA |
| 145 |  SuperVerse SUPER | US$0,6403 | -10,25% | -6,92% | US$312.428.571 | US$9.868.648 | 487.976.093 SUPER |
| 146 |  Curve DAO Token CRV | US$0,2617 | -6,66% | -11,23% | US$311.243.371 | US$65.760.758 | 1.189.454.069 CRV |
| 147 |  Amp AMP | US$0,003701 | -4,77% | -6,17% | US$298.721.440 | US$6.922.744 | 80.722.574.661 AMP |
| 148 |  ConstitutionDAO PEOPLE | US$0,05805 | -6,26% | -12,92% | US$293.730.520 | US$100.220.288 | 5.060.137.335 PEOPLE |
| 149 |  Dash DASH | US$24,21 | 1,34% | 0,99% | US$289.128.551 | US$37.159.185 | 11.943.651 DASH |
| 150 |  Sun (New) SUN | US$0,02855 | -10,58% | -10,32% | US$284.082.293 | US$117.616.154 | 9.951.640.722 SUN |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.