Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9989 | 0,01% | -0,04% | US$2.704.020.938 | US$54.980.325 | 2.707.072.606 USDe |
| 202 |  Zeebu ZBU | US$4,70 | -0,48% | -2,13% | US$1.549.593.836 | US$22.626.744 | 329.707.787 ZBU |
| 203 |  Fellaz FLZ | US$2,31 | -4,50% | -15,59% | US$1.089.816.284 | US$3.441.405 | 471.874.940 FLZ |
| 204 |  Cheelee CHEEL | US$18,86 | -0,56% | -4,74% | US$1.071.203.900 | US$7.106.437 | 56.796.758 CHEEL |
| 205 |  Fasttoken FTN | US$2,51 | 0,38% | 0,35% | US$766.659.874 | US$87.199.309 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9965 | 0,03% | -0,01% | US$647.184.315 | US$5.159.331 | 649.434.271 FRAX |
| 207 |  Orbler ORBR | US$0,3429 | 18,36% | 19,34% | US$348.282.650 | US$61.342,10 | 1.015.586.750 ORBR |
| 208 |  Beldex BDX | US$0,05201 | -0,10% | 2,45% | US$347.344.330 | US$967.476 | 6.678.940.318 BDX |
| 209 |  Ondo US Dollar Yield USDY | US$1,05 | -0,28% | -0,11% | US$338.730.272 | US$198.351 | 322.016.012 USDY |
| 210 |  Aerodrome Finance AERO | US$0,5518 | -4,60% | -11,12% | US$327.526.739 | US$5.957.569 | 593.544.142 AERO |
| 211 |  IPVERSE IPV | US$1,92 | 0,98% | -1,39% | US$288.001.282 | US$102.801 | 150.001.000 IPV |
| 212 |  PepeCoin PEPECOIN | US$2,34 | -4,27% | -17,95% | US$273.622.959 | US$4.012.556 | 117.025.463 PEPECOIN |
| 213 |  USDB USDB | US$1,01 | 0,91% | 0,98% | US$274.474.207 | US$8.703.765 | 271.744.205 USDB |
| 214 |  Dog (Runes) DOG | US$0,002588 | -6,83% | -10,34% | US$258.753.001 | US$3.965.531 | 100.000.000.000 DOG |
| 215 |  Galxe GAL | US$2,03 | -5,00% | -12,21% | US$259.379.685 | US$27.322,55 | 127.749.331 GAL |
| 216 |  SUNDOG SUNDOG | US$0,2431 | -4,10% | -9,93% | US$242.512.859 | US$128.338.516 | 997.663.026 SUNDOG |
| 217 |  Turbo TURBO | US$0,003472 | -4,77% | -7,54% | US$223.937.310 | US$45.462.411 | 64.490.000.000 TURBO |
| 218 |  Avail AVAIL | US$0,1215 | 1,07% | -1,03% | US$211.962.492 | US$7.422.430 | 1.744.825.000 AVAIL |
| 219 |  Tribe TRIBE | US$0,3923 | -5,76% | -11,42% | US$212.038.701 | US$330.875 | 540.461.957 TRIBE |
| 220 |  Meta Games Coin MGC | US$0,1862 | -2,32% | 1,65% | US$204.831.095 | US$43.076,19 | 1.099.999.700 MGC |
| 221 |  Aethir ATH | US$0,04872 | -7,71% | -13,41% | US$197.632.690 | US$32.517.919 | 4.056.713.543 ATH |
| 222 |  Osaka Protocol OSAK | US$0,0000002600 | 11,50% | 3,41% | US$197.332.468 | US$1.112.127 | 750.869.738.630.302 OSAK |
| 223 |  MimbleWimbleCoin MWC | US$17,58 | -1,95% | -3,94% | US$192.741.365 | US$2.473,71 | 10.962.871 MWC |
| 224 |  Rollbit Coin RLB | US$0,06894 | 6,10% | 4,14% | US$183.866.482 | US$4.257.863 | 2.666.952.570 RLB |
| 225 |  Simon's Cat CAT | US$0,00002332 | -5,45% | 0,41% | US$178.413.960 | US$63.006.636 | 7.650.000.000.000 CAT |
| 226 |  io.net IO | US$1,43 | -2,22% | -27,45% | US$172.097.233 | US$76.976.817 | 120.286.834 IO |
| 227 |  Qubic QUBIC | US$0,000001560 | -3,32% | -8,18% | US$171.775.051 | US$1.031.290 | 109.975.774.303.797 QUBIC |
| 228 |  Hivemapper HONEY | US$0,06834 | -0,80% | -2,28% | US$172.032.734 | US$513.323 | 2.517.122.728 HONEY |
| 229 |  ZetaChain ZETA | US$0,4246 | -8,86% | -14,17% | US$170.415.801 | US$15.845.364 | 401.333.333 ZETA |
| 230 |  SKALE SKL | US$0,03091 | -3,72% | -5,16% | US$171.205.506 | US$19.277.976 | 5.538.894.337 SKL |
| 231 |  Illuvium ILV | US$35,87 | -5,71% | -11,57% | US$169.672.764 | US$7.496.107 | 4.729.975 ILV |
| 232 |  Blast BLAST | US$0,008597 | -7,96% | -13,83% | US$168.826.795 | US$30.293.429 | 19.637.850.426 BLAST |
| 233 |  Gomining Gomining | US$0,4059 | 5,91% | 6,83% | US$169.288.115 | US$11.504.859 | 417.090.713 Gomining |
| 234 |  Altlayer ALT | US$0,07546 | -5,75% | -9,02% | US$168.470.388 | US$10.989.050 | 2.232.474.196 ALT |
| 235 |  Biconomy BICO | US$0,2002 | -8,11% | -12,61% | US$167.284.184 | US$4.902.588 | 835.750.788 BICO |
| 236 |  Centrifuge CFG | US$0,3321 | -7,71% | -3,78% | US$165.727.330 | US$549.885 | 499.094.085 CFG |
| 237 |  Loopring LRC | US$0,1194 | -5,94% | -6,73% | US$163.186.194 | US$7.373.398 | 1.366.806.970 LRC |
| 238 |  yearn.finance YFI | US$4.877,54 | -4,69% | -4,27% | US$162.680.951 | US$10.872.877 | 33.353 YFI |
| 239 |  Alephium ALPH | US$1,87 | -7,40% | 6,92% | US$161.985.061 | US$1.834.857 | 86.570.586 ALPH |
| 240 |  Audius AUDIO | US$0,1252 | -3,96% | -7,78% | US$157.848.274 | US$9.289.375 | 1.260.762.231 AUDIO |
| 241 |  Band Protocol BAND | US$1,05 | -1,19% | -5,39% | US$158.234.556 | US$4.606.790 | 150.551.107 BAND |
| 242 |  Harmony ONE | US$0,01075 | -5,58% | -11,39% | US$152.178.663 | US$3.472.930 | 14.154.393.115 ONE |
| 243 |  Tellor TRB | US$57,96 | -3,93% | -15,82% | US$151.419.850 | US$39.317.797 | 2.612.581 TRB |
| 244 |  H2O DAO H2O | US$0,1817 | 3,39% | -56,98% | US$149.899.104 | US$238.503 | 825.000.000 H2O |
| 245 |  VeThor Token VTHO | US$0,001861 | -3,80% | -7,29% | US$149.185.174 | US$2.419.043 | 80.172.785.787 VTHO |
| 246 |  Kadena KDA | US$0,5098 | -5,55% | -4,70% | US$147.172.231 | US$8.093.017 | 288.684.880 KDA |
| 247 |  Creditcoin CTC | US$0,3969 | -7,21% | -14,73% | US$147.695.513 | US$7.039.861 | 372.085.684 CTC |
| 248 |  NEM XEM | US$0,01632 | -5,55% | -10,78% | US$146.871.312 | US$3.907.333 | 8.999.999.999 XEM |
| 249 |  Ontology ONT | US$0,1598 | -3,94% | -4,85% | US$145.005.207 | US$3.939.368 | 907.697.857 ONT |
| 250 |  Chromia CHR | US$0,1736 | -8,48% | -11,85% | US$144.434.113 | US$8.100.771 | 831.882.353 CHR |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.