Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Maverick Protocol MAV | US$0,1880 | -9,34% | -6,97% | US$71.304.082 | US$4.758.538 | 379.182.677 MAV |
| 402 |  Orbs ORBS | US$0,02259 | -3,88% | -7,82% | US$71.557.893 | US$3.768.920 | 3.167.720.359 ORBS |
| 403 |  Maple MPL | US$15,98 | -5,94% | -9,59% | US$70.589.203 | US$1.946.465 | 4.417.986 MPL |
| 404 |  Fusionist ACE | US$1,97 | -7,24% | -9,23% | US$70.465.201 | US$6.325.813 | 35.699.481 ACE |
| 405 |  Clearpool CPOOL | US$0,1163 | -2,57% | -6,66% | US$70.526.468 | US$913.035 | 606.598.945 CPOOL |
| 406 |  FLEX FLEX | US$0,7113 | -0,03% | -0,07% | US$70.178.278 | - | 98.664.939 FLEX |
| 407 |  Big Time BIGTIME | US$0,06573 | -7,17% | -9,95% | US$69.550.005 | US$6.227.031 | 1.058.043.939 BIGTIME |
| 408 |  BUSD BUSD | US$0,9994 | -0,07% | -0,13% | US$69.467.426 | US$4.968.825 | 69.511.448 BUSD |
| 409 |  Liquity USD LUSD | US$0,9994 | -0,03% | 0,19% | US$69.168.616 | US$453.501 | 69.211.393 LUSD |
| 410 |  BakeryToken BAKE | US$0,2367 | -2,74% | -8,62% | US$68.598.299 | US$11.867.966 | 289.770.512 BAKE |
| 411 |  Dogelon Mars ELON | US$0,0000001200 | -1,06% | -3,20% | US$67.987.957 | US$1.703.327 | 549.652.770.159.583 ELON |
| 412 |  ANyONe Protocol ANYONE | US$0,7653 | -8,58% | -14,26% | US$67.540.064 | US$469.302 | 88.258.126 ANYONE |
| 413 |  Shentu CTK | US$0,4831 | -6,06% | -10,97% | US$66.496.087 | US$1.950.649 | 137.644.344 CTK |
| 414 |  LUKSO LYX | US$2,19 | -2,31% | -10,38% | US$66.801.979 | US$568.899 | 30.535.907 LYX |
| 415 |  Pocket Network POKT | US$0,03954 | 1,76% | 0,88% | US$64.821.885 | US$1.324.044 | 1.639.345.851 POKT |
| 416 |  PepeFork PORK | US$0,0000001600 | -17,79% | 63,61% | US$66.643.908 | US$1.790.688 | 420.690.000.000.000 PORK |
| 417 |  Seedify.fund SFUND | US$1,06 | -3,67% | -11,97% | US$65.835.847 | US$3.025.564 | 62.109.652 SFUND |
| 418 |  LeverFi LEVER | US$0,001963 | -7,59% | 1,39% | US$65.364.116 | US$7.264.878 | 33.293.574.392 LEVER |
| 419 |  FINSCHIA FNSA | US$19,56 | -5,98% | -21,48% | US$65.813.468 | US$173.663 | 3.365.318 FNSA |
| 420 |  SLERF SLERF | US$0,1302 | -6,46% | -17,79% | US$65.091.462 | US$11.190.294 | 499.997.750 SLERF |
| 421 |  Portal PORTAL | US$0,2363 | -7,03% | -10,85% | US$65.009.100 | US$6.606.706 | 275.072.710 PORTAL |
| 422 |  Liquity LQTY | US$0,6914 | -6,24% | -18,02% | US$64.642.792 | US$16.629.286 | 93.495.576 LQTY |
| 423 |  Staika STIK | US$2,25 | 0,72% | -2,92% | US$64.683.645 | US$468.979 | 28.807.734 STIK |
| 424 |  Lista DAO LISTA | US$0,3201 | -3,98% | -8,63% | US$64.206.759 | US$11.890.192 | 200.557.640 LISTA |
| 425 |  Metaplex MPLX | US$0,2579 | -5,74% | -14,56% | US$64.150.139 | US$673.050 | 248.745.041 MPLX |
| 426 |  Goldfinch GFI | US$2,18 | -2,68% | -14,73% | US$63.538.164 | US$999.722 | 29.135.286 GFI |
| 427 |  ChainGPT CGPT | US$0,1137 | -4,16% | -10,36% | US$63.564.782 | US$4.097.740 | 559.046.722 CGPT |
| 428 |  BENQI QI | US$0,01301 | -3,89% | -6,93% | US$63.434.490 | US$1.827.557 | 4.874.818.061 QI |
| 429 |  Anchored Coins AEUR AEUR | US$1,10 | -0,15% | -1,06% | US$62.951.139 | US$989.532 | 57.009.605 AEUR |
| 430 |  XPLA XPLA | US$0,09548 | -1,21% | -9,46% | US$63.410.026 | US$1.384.834 | 664.145.380 XPLA |
| 431 |  Acala Token ACA | US$0,05778 | -6,04% | -5,89% | US$62.403.676 | US$6.051.256 | 1.079.999.995 ACA |
| 432 |  ApeX Protocol APEX | US$1,30 | -1,70% | -9,78% | US$62.434.086 | US$35.271.686 | 47.961.750 APEX |
| 433 |  NYM NYM | US$0,07847 | -0,61% | -2,88% | US$62.535.343 | US$878.512 | 796.978.307 NYM |
| 434 |  Constellation DAG | US$0,02171 | -4,69% | -10,48% | US$62.390.800 | US$885.301 | 2.873.448.318 DAG |
| 435 |  Ardor ARDR | US$0,06201 | -4,05% | -3,79% | US$61.948.781 | US$5.072.310 | 998.999.495 ARDR |
| 436 |  MyNeighborAlice ALICE | US$0,9135 | -6,32% | -10,20% | US$62.036.372 | US$8.667.215 | 67.913.333 ALICE |
| 437 |  Hashflow HFT | US$0,1377 | -5,75% | -7,37% | US$61.397.871 | US$3.741.079 | 445.856.809 HFT |
| 438 |  QuarkChain QKC | US$0,008758 | -4,33% | -4,93% | US$61.585.211 | US$5.360.616 | 7.031.858.303 QKC |
| 439 |  KWD KWD | US$0,5706 | -0,13% | -2,38% | US$61.066.223 | US$24,00 | 107.024.222 KWD |
| 440 |  ANDY (ETH) ANDY | US$0,00006087 | -10,24% | -12,22% | US$60.866.404 | US$1.542.467 | 1.000.000.000.000 ANDY |
| 441 |  XYO XYO | US$0,004465 | -5,66% | -4,17% | US$60.179.432 | US$394.505 | 13.476.747.692 XYO |
| 442 |  CUDOS CUDOS | US$0,008818 | -5,50% | -1,49% | US$60.071.024 | US$605.774 | 6.812.382.826 CUDOS |
| 443 |  Myro MYRO | US$0,06326 | -6,12% | -10,51% | US$59.731.413 | US$10.357.759 | 944.203.815 MYRO |
| 444 |  Venus BUSD vBUSD | US$0,02229 | -0,06% | -0,13% | US$60.071.843 | - | 2.694.770.470 vBUSD |
| 445 |  Omni Network OMNI | US$6,56 | -5,48% | -8,74% | US$60.038.106 | US$8.124.130 | 9.150.598 OMNI |
| 446 |  Wen WEN | US$0,00008224 | -4,20% | -11,43% | US$59.845.850 | US$4.424.320 | 727.716.951.329 WEN |
| 447 |  Undeads Games UDS | US$1,37 | -3,59% | -9,80% | US$59.795.033 | US$417.614 | 43.549.652 UDS |
| 448 |  Node AI GPU | US$0,6368 | -10,30% | -15,64% | US$60.543.521 | US$897.641 | 95.069.916 GPU |
| 449 |  EURC EURC | US$1,10 | -0,22% | -1,25% | US$59.448.305 | US$5.259.006 | 53.818.122 EURC |
| 450 |  Pangolin PNG | US$0,2713 | -3,44% | 9,40% | US$59.237.170 | US$2.938.507 | 218.373.971 PNG |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.