Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Chia XCH | US$13,24 | -4,81% | -6,98% | US$144.700.179 | US$5.040.615 | 10.926.597 XCH |
| 252 |  SushiSwap SUSHI | US$0,5501 | -4,09% | -6,56% | US$143.663.009 | US$13.950.051 | 261.178.240 SUSHI |
| 253 |  SwissBorg BORG | US$0,1466 | -2,21% | -3,70% | US$144.210.399 | US$855.011 | 984.004.858 BORG |
| 254 |  USDJ USDJ | US$1,11 | 0,05% | -0,98% | US$143.649.969 | US$181.401 | 128.895.767 USDJ |
| 255 |  Frax Share FXS | US$1,77 | -8,61% | -12,35% | US$142.503.668 | US$11.333.916 | 80.667.785 FXS |
| 256 |  Gigachad GIGA | US$0,01514 | -10,64% | -19,13% | US$139.758.668 | US$3.414.202 | 9.228.426.551 GIGA |
| 257 |  Casper CSPR | US$0,01129 | 1,79% | -4,30% | US$138.548.792 | US$5.347.602 | 12.272.652.264 CSPR |
| 258 |  Moonbeam GLMR | US$0,1552 | -4,79% | -10,21% | US$139.096.379 | US$3.473.657 | 896.171.666 GLMR |
| 259 |  MAGA TRUMP | US$3,16 | -8,06% | -3,64% | US$139.008.719 | US$1.697.201 | 43.997.357 TRUMP |
| 260 |  Baby Doge Coin BabyDoge | - | -4,92% | -6,43% | US$137.379.131 | US$4.502.230 | 149.634.365.052.355.264 BabyDoge |
| 261 |  Vanar Chain VANRY | US$0,08878 | -5,29% | -5,08% | US$136.698.024 | US$11.693.922 | 1.539.768.966 VANRY |
| 262 |  STASIS EURO EURS | US$1,10 | 0,02% | -1,00% | US$137.013.435 | US$890.454 | 124.125.940 EURS |
| 263 |  Destra Network DSYNC | US$0,1415 | -6,48% | -32,00% | US$136.898.503 | US$759.119 | 967.512.688 DSYNC |
| 264 |  Alchemy Pay ACH | US$0,01681 | -4,74% | -8,06% | US$135.821.359 | US$3.497.621 | 8.080.314.350 ACH |
| 265 |  COTI COTI | US$0,07901 | -5,15% | -5,82% | US$135.738.259 | US$10.032.701 | 1.718.062.713 COTI |
| 266 |  Yield Guild Games YGG | US$0,3588 | -7,10% | -9,85% | US$135.001.776 | US$31.691.795 | 376.267.952 YGG |
| 267 |  PAAL AI PAAL | US$0,1624 | -6,58% | -12,41% | US$133.082.597 | US$1.430.965 | 819.528.083 PAAL |
| 268 |  Ponke PONKE | US$0,2371 | -13,87% | -20,03% | US$131.744.065 | US$10.459.649 | 555.544.226 PONKE |
| 269 |  Storj STORJ | US$0,3359 | -5,79% | -9,17% | US$131.331.159 | US$9.127.887 | 391.003.411 STORJ |
| 270 |  Venom VENOM | US$0,1328 | -2,99% | -3,89% | US$131.313.245 | US$2.202.671 | 988.919.270 VENOM |
| 271 |  Zignaly ZIG | US$0,08958 | -3,34% | -13,00% | US$128.389.792 | US$6.431.160 | 1.433.308.739 ZIG |
| 272 |  Ozone Chain OZO | US$0,2360 | -0,61% | 3,62% | US$128.175.459 | US$136.768 | 543.099.975 OZO |
| 273 |  Banana Gun BANANA | US$36,64 | -5,80% | -8,30% | US$125.807.056 | US$18.290.125 | 3.433.394 BANANA |
| 274 |  BounceBit BB | US$0,2766 | -3,28% | -0,11% | US$124.787.003 | US$26.755.537 | 451.212.329 BB |
| 275 |  VerusCoin VRSC | US$1,63 | -1,13% | -2,26% | US$125.781.921 | US$7.700,68 | 77.190.057 VRSC |
| 276 |  MCOIN MCOIN | US$0,7044 | 4,15% | 15,00% | US$124.680.880 | US$3.186.862 | 177.000.000 MCOIN |
| 277 |  Telcoin TEL | US$0,001365 | -6,39% | -5,60% | US$123.017.583 | US$282.873 | 90.149.420.414 TEL |
| 278 |  ICON ICX | US$0,1201 | -3,98% | -7,38% | US$122.000.666 | US$1.999.861 | 1.015.868.805 ICX |
| 279 |  Saga SAGA | US$1,18 | -7,00% | -13,50% | US$118.949.622 | US$23.843.575 | 101.026.343 SAGA |
| 280 |  Solar SXP | US$0,1918 | -4,10% | -8,72% | US$118.146.128 | US$5.809.271 | 615.885.518 SXP |
| 281 |  API3 API3 | US$1,35 | -5,70% | -8,59% | US$117.080.706 | US$5.330.589 | 86.421.978 API3 |
| 282 |  Oasys OAS | US$0,04114 | -10,06% | 7,14% | US$113.744.692 | US$7.773.303 | 2.764.895.125 OAS |
| 283 |  Non-Playable Coin NPC | US$0,01615 | -7,04% | -10,75% | US$117.069.462 | US$2.808.319 | 7.248.766.434 NPC |
| 284 |  inSure DeFi SURE | US$0,004350 | -3,01% | -3,20% | US$116.539.294 | US$466.224 | 26.790.063.175 SURE |
| 285 |  Waves WAVES | US$0,9942 | -4,66% | -9,86% | US$114.893.610 | US$11.539.629 | 115.563.514 WAVES |
| 286 |  Nano XNO | US$0,8516 | -3,52% | -2,38% | US$113.468.492 | US$1.950.091 | 133.248.297 XNO |
| 287 |  Everscale EVER | US$0,05681 | -1,97% | -0,27% | US$112.788.301 | US$653.348 | 1.985.523.482 EVER |
| 288 |  Velo VELO | US$0,01520 | -2,60% | 22,00% | US$112.355.902 | US$15.914.618 | 7.390.475.595 VELO |
| 289 |  Metars Genesis MRS | US$1,32 | -2,72% | -3,39% | US$111.376.369 | US$106.147 | 84.235.303 MRS |
| 290 |  Xai XAI | US$0,1836 | -4,88% | -8,88% | US$111.517.804 | US$9.780.022 | 607.268.410 XAI |
| 291 |  Polygon Ecosystem Token POL | US$0,3988 | -3,35% | -15,07% | US$110.833.483 | US$940.570 | 277.907.351 POL |
| 292 |  BitMart Token BMX | US$0,3414 | -2,48% | -2,46% | US$110.721.190 | US$1.338.637 | 324.281.616 BMX |
| 293 |  Horizen ZEN | US$7,16 | -2,59% | -7,27% | US$110.208.825 | US$5.295.989 | 15.392.444 ZEN |
| 294 |  Balancer BAL | US$1,85 | -3,97% | -1,99% | US$110.147.437 | US$5.631.299 | 59.546.678 BAL |
| 295 |  Propy PRO | US$1,10 | 0,36% | -3,55% | US$109.683.610 | US$3.321.022 | 100.000.000 PRO |
| 296 |  Paycoin PCI | US$0,1089 | -1,05% | -3,61% | US$109.735.845 | US$952.425 | 1.007.831.650 PCI |
| 297 |  Lisk LSK | US$0,7451 | -3,80% | -6,90% | US$108.377.187 | US$2.646.826 | 145.444.085 LSK |
| 298 |  iExec RLC RLC | US$1,49 | -1,20% | -4,81% | US$108.071.316 | US$3.834.031 | 72.382.548 RLC |
| 299 |  SuperRare RARE | US$0,1521 | -11,32% | -16,81% | US$107.893.118 | US$25.180.918 | 709.146.171 RARE |
| 300 |  DigiByte DGB | US$0,006237 | -3,81% | -8,19% | US$107.459.564 | US$4.821.215 | 17.228.322.966 DGB |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.