Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,02863 | -4,83% | -4,68% | US$283.462.377 | US$16.808.407 | 9.900.000.000 JST |
| 152 |  1inch Network 1INCH | US$0,2224 | -5,14% | -7,32% | US$279.659.944 | US$17.349.021 | 1.257.301.289 1INCH |
| 153 |  Blur BLUR | US$0,1479 | -4,30% | -11,16% | US$273.558.109 | US$34.364.758 | 1.849.777.472 BLUR |
| 154 |  Aragon ANT | US$6,27 | -0,12% | -10,04% | US$270.862.156 | US$4.325.487 | 43.191.531 ANT |
| 155 |  Holo HOT | US$0,001553 | -3,39% | -9,54% | US$269.887.458 | US$7.168.610 | 173.776.360.398 HOT |
| 156 |  Aevo AEVO | US$0,3094 | -5,72% | -11,04% | US$269.278.361 | US$23.526.556 | 870.232.592 AEVO |
| 157 |  Kusama KSM | US$17,46 | -5,39% | -11,82% | US$269.243.140 | US$9.852.780 | 15.416.459 KSM |
| 158 |  WOO WOO | US$0,1393 | -6,46% | -9,89% | US$268.469.271 | US$6.123.815 | 1.926.950.375 WOO |
| 159 |  GMT GMT | US$0,1122 | -4,09% | -13,38% | US$267.642.033 | US$13.052.486 | 2.384.629.664 GMT |
| 160 |  Golem GLM | US$0,2683 | -4,16% | -6,32% | US$268.295.013 | US$6.216.144 | 1.000.000.000 GLM |
| 161 |  Jito JTO | US$2,10 | -4,26% | -13,41% | US$265.469.324 | US$19.519.482 | 126.316.187 JTO |
| 162 |  aelf ELF | US$0,3639 | -3,77% | -7,28% | US$266.575.339 | US$16.104.182 | 732.639.776 ELF |
| 163 |  Osmosis OSMO | US$0,3735 | -6,65% | -9,54% | US$254.195.429 | US$7.614.291 | 680.634.051 OSMO |
| 164 |  Reserve Rights RSR | US$0,004921 | -6,15% | -11,05% | US$251.250.555 | US$12.155.776 | 51.059.494.603 RSR |
| 165 |  Zilliqa ZIL | US$0,01314 | -3,03% | -4,04% | US$245.700.778 | US$13.172.871 | 18.704.789.775 ZIL |
| 166 |  Echelon Prime PRIME | US$6,91 | -3,47% | -13,67% | US$247.158.947 | US$1.604.778 | 35.773.841 PRIME |
| 167 |  GMX GMX | US$24,99 | -4,09% | -5,91% | US$241.539.745 | US$11.406.009 | 9.663.528 GMX |
| 168 |  Dymension DYM | US$1,20 | -7,21% | -19,43% | US$240.668.928 | US$7.677.834 | 201.252.615 DYM |
| 169 |  Radix XRD | US$0,02259 | -1,82% | -3,05% | US$238.023.784 | US$1.114.894 | 10.535.499.928 XRD |
| 170 |  Basic Attention Token BAT | US$0,1589 | -3,87% | -6,32% | US$237.569.076 | US$7.614.251 | 1.495.283.738 BAT |
| 171 |  Gravity G | US$0,03272 | -7,86% | -15,51% | US$236.632.221 | US$13.247.605 | 7.232.700.005 G |
| 172 |  0x Protocol ZRX | US$0,2775 | -5,37% | -9,02% | US$235.182.212 | US$8.961.583 | 847.496.055 ZRX |
| 173 |  Siacoin SC | US$0,004062 | -4,84% | -7,81% | US$234.514.228 | US$4.565.626 | 57.740.391.700 SC |
| 174 |  Terra LUNA | US$0,3353 | -1,68% | -6,95% | US$230.439.421 | US$29.018.442 | 687.194.196 LUNA |
| 175 |  Memecoin MEME | US$0,009155 | -6,26% | -12,80% | US$231.735.547 | US$18.898.623 | 25.311.616.541 MEME |
| 176 |  Celo CELO | US$0,4212 | -5,96% | -7,54% | US$230.846.232 | US$8.999.220 | 548.116.086 CELO |
| 177 |  Ankr ANKR | US$0,02316 | -3,94% | -5,67% | US$231.559.761 | US$5.440.120 | 10.000.000.000 ANKR |
| 178 |  Manta Network MANTA | US$0,6154 | -6,86% | -12,04% | US$229.906.648 | US$8.296.858 | 373.589.205 MANTA |
| 179 |  Enjin Coin ENJ | US$0,1336 | -3,11% | -6,42% | US$227.151.556 | US$16.111.017 | 1.700.121.138 ENJ |
| 180 |  Qtum QTUM | US$2,16 | -3,66% | -8,03% | US$227.731.254 | US$24.498.370 | 105.301.681 QTUM |
| 181 |  SPACE ID ID | US$0,3280 | -4,45% | -9,86% | US$223.241.130 | US$7.109.610 | 680.705.916 ID |
| 182 |  Rocket Pool RPL | US$10,82 | -3,90% | -12,50% | US$223.685.173 | US$4.105.110 | 20.676.324 RPL |
| 183 |  Ravencoin RVN | US$0,01543 | -4,33% | -9,88% | US$219.778.167 | US$5.642.828 | 14.241.149.378 RVN |
| 184 |  ether.fi ETHFI | US$1,25 | -5,67% | -8,89% | US$218.834.108 | US$36.341.454 | 174.948.537 ETHFI |
| 185 |  Flux FLUX | US$0,6092 | 12,08% | 6,64% | US$214.715.311 | US$81.508.197 | 352.434.754 FLUX |
| 186 |  Mask Network MASK | US$2,10 | -8,53% | 3,48% | US$210.260.183 | US$52.383.119 | 100.000.000 MASK |
| 187 |  OriginTrail TRAC | US$0,4934 | -4,52% | -14,99% | US$203.332.632 | US$1.959.894 | 412.122.433 TRAC |
| 188 |  Gas GAS | US$3,11 | -4,18% | -6,48% | US$202.298.573 | US$3.697.111 | 64.992.331 GAS |
| 189 |  ssv.network SSV | US$18,64 | -6,67% | -12,59% | US$199.915.029 | US$13.573.200 | 10.723.062 SSV |
| 190 |  Threshold T | US$0,02030 | -5,00% | -5,15% | US$199.681.149 | US$7.807.974 | 9.836.969.967 T |
| 191 |  Convex Finance CVX | US$2,01 | -4,69% | -1,71% | US$196.919.638 | US$9.380.228 | 98.005.759 CVX |
| 192 |  Arkham ARKM | US$0,9617 | -7,06% | -17,70% | US$196.774.008 | US$32.536.567 | 204.600.000 ARKM |
| 193 |  dYdX (ethDYDX) ETHDYDX | US$0,8689 | -4,10% | -11,04% | US$197.143.178 | US$15.450.957 | 226.893.426 ETHDYDX |
| 194 |  Decred DCR | US$11,68 | 2,45% | 6,92% | US$190.338.987 | US$5.219.378 | 16.296.117 DCR |
| 195 |  UMA UMA | US$2,23 | -4,02% | 0,72% | US$184.203.174 | US$23.575.758 | 82.427.405 UMA |
| 196 |  EthereumPoW ETHW | US$1,69 | -3,96% | -12,29% | US$181.943.649 | US$3.411.610 | 107.818.999 ETHW |
| 197 |  Metis METIS | US$30,46 | -4,39% | -8,65% | US$181.431.679 | US$3.751.713 | 5.956.334 METIS |
| 198 |  Polymesh POLYX | US$0,2023 | -4,94% | -7,06% | US$177.011.712 | US$6.701.750 | 875.137.958 POLYX |
| 199 |  Arcblock ABT | US$1,78 | -2,62% | -9,25% | US$174.964.291 | US$747.789 | 98.554.305 ABT |
| 200 |  Open Campus EDU | US$0,5283 | -4,23% | -7,79% | US$174.267.184 | US$3.236.557 | 329.843.750 EDU |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.