Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Coin98 C98 | US$0,1045 | -6,61% | -9,19% | US$86.579.699 | US$7.246.812 | 828.194.325 C98 |
| 352 |  MVL MVL | US$0,003420 | -1,85% | -8,14% | US$86.877.540 | US$4.570.868 | 25.402.958.863 MVL |
| 353 |  WINkLink WIN | US$0,00008719 | -3,98% | -5,07% | US$86.637.862 | US$13.563.612 | 993.701.859.243 WIN |
| 354 |  Bounce Token AUCTION | US$13,26 | -6,65% | -11,32% | US$86.171.582 | US$16.666.705 | 6.500.057 AUCTION |
| 355 |  BORA BORA | US$0,08084 | -5,15% | -10,19% | US$84.993.278 | US$974.570 | 1.051.397.752 BORA |
| 356 |  Chintai CHEX | US$0,08742 | -4,26% | -13,87% | US$84.839.564 | US$51.619,64 | 970.520.775 CHEX |
| 357 |  Treasure MAGIC | US$0,3170 | -4,83% | -8,15% | US$84.341.863 | US$10.794.058 | 266.042.830 MAGIC |
| 358 |  World Mobile Token WMT | US$0,1699 | -5,45% | -12,60% | US$83.578.159 | US$782.946 | 491.838.755 WMT |
| 359 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08351 | -5,38% | -7,81% | US$83.496.390 | US$1.703.072 | 999.798.155 BITCOIN |
| 360 |  Highstreet HIGH | US$1,24 | -4,74% | -6,87% | US$82.622.615 | US$8.594.455 | 66.494.130 HIGH |
| 361 |  Hive HIVE | US$0,1656 | -4,38% | -7,41% | US$82.908.128 | US$2.089.463 | 500.749.243 HIVE |
| 362 |  SmarDex SDEX | US$0,009672 | -0,50% | -1,24% | US$82.724.176 | US$437.067 | 8.552.677.474 SDEX |
| 363 |  Celer Network CELR | US$0,01059 | -6,11% | -14,15% | US$81.974.179 | US$2.484.588 | 7.743.424.107 CELR |
| 364 |  Mines of Dalarnia DAR | US$0,1342 | -4,14% | -6,97% | US$82.046.163 | US$18.715.757 | 611.226.328 DAR |
| 365 |  Phala Network PHA | US$0,1099 | -3,25% | -11,83% | US$82.172.059 | US$8.044.254 | 747.549.948 PHA |
| 366 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04203 | -3,63% | -10,76% | US$82.414.006 | US$2.100.376 | 1.961.049.636 STRAX |
| 367 |  Cyber CYBER | US$3,13 | -6,96% | -13,45% | US$81.724.407 | US$10.496.434 | 26.121.400 CYBER |
| 368 |  Mumu the Bull MUMU | US$0,00003586 | -9,57% | -30,31% | US$81.873.912 | US$2.310.577 | 2.283.204.416.985 MUMU |
| 369 |  Moonriver MOVR | US$8,96 | -3,72% | -4,10% | US$81.532.000 | US$4.289.576 | 9.100.304 MOVR |
| 370 |  Euler EUL | US$5,20 | -0,41% | -4,52% | US$82.151.020 | US$986.563 | 15.796.929 EUL |
| 371 |  Zano ZANO | US$6,09 | 1,27% | 17,89% | US$81.753.333 | US$553.327 | 13.431.787 ZANO |
| 372 |  Islamic Coin ISLM | US$0,07359 | -1,60% | 10,33% | US$77.704.249 | US$2.820.204 | 1.055.948.363 ISLM |
| 373 |  Polymath POLY | US$0,09199 | 8,03% | -14,95% | US$85.095.092 | US$5.624,01 | 924.998.413 POLY |
| 374 |  MiL.k MLK | US$0,2060 | -3,63% | -8,14% | US$78.921.697 | US$1.326.670 | 383.179.246 MLK |
| 375 |  Kyber Network Crystal v2 KNC | US$0,4230 | -3,46% | -3,13% | US$78.619.679 | US$12.830.145 | 185.851.140 KNC |
| 376 |  Synapse SYN | US$0,4213 | -7,06% | -18,68% | US$78.452.810 | US$4.335.791 | 186.203.938 SYN |
| 377 |  Syscoin SYS | US$0,09871 | -9,05% | -20,64% | US$78.236.822 | US$4.633.206 | 792.569.633 SYS |
| 378 |  Wrapped Islamic Coin WISLM | US$0,07323 | -1,35% | 10,64% | US$77.331.956 | US$18.304,22 | 1.055.960.219 WISLM |
| 379 |  Sleepless AI AI | US$0,3573 | -7,43% | -14,43% | US$77.715.975 | US$11.138.780 | 217.500.000 AI |
| 380 |  Gains Network GNS | US$2,32 | -5,60% | -3,66% | US$77.548.248 | US$2.747.755 | 33.450.183 GNS |
| 381 |  Bazaars BZR | US$6,62 | -4,37% | -1,33% | US$77.305.355 | US$209.382 | 11.672.346 BZR |
| 382 |  dKargo DKA | US$0,01807 | -2,06% | -6,24% | US$77.346.582 | US$1.055.000 | 4.279.583.333 DKA |
| 383 |  DODO DODO | US$0,1071 | -3,94% | -6,76% | US$77.712.291 | US$6.279.148 | 725.703.404 DODO |
| 384 |  Status SNT | US$0,01968 | -5,42% | -10,22% | US$76.831.352 | US$1.333.134 | 3.903.361.771 SNT |
| 385 |  Polyhedra Network ZKJ | US$1,16 | -1,55% | 4,07% | US$76.774.108 | US$9.322.659 | 66.146.206 ZKJ |
| 386 |  Solidus Ai Tech AITECH | US$0,07796 | -4,81% | -15,68% | US$77.181.919 | US$4.238.991 | 990.049.558 AITECH |
| 387 |  Huobi Token HT | US$0,4708 | -2,74% | -8,74% | US$76.376.555 | US$2.021.337 | 162.233.844 HT |
| 388 |  STP STPT | US$0,03901 | -4,31% | -3,17% | US$75.777.241 | US$3.662.964 | 1.942.420.283 STPT |
| 389 |  Spell Token SPELL | US$0,0005071 | -4,07% | -5,78% | US$75.189.423 | US$4.996.907 | 148.287.172.015 SPELL |
| 390 |  Oraichain ORAI | US$5,46 | -4,69% | -8,12% | US$75.452.058 | US$1.148.050 | 13.823.700 ORAI |
| 391 |  Request REQ | US$0,09800 | -4,35% | -4,10% | US$75.329.299 | US$998.431 | 768.684.253 REQ |
| 392 |  Nakamoto Games NAKA | US$0,8347 | -4,59% | -15,47% | US$75.509.906 | US$38.289.565 | 90.463.652 NAKA |
| 393 |  Rootstock Infrastructure Framework RIF | US$0,07440 | -2,64% | -6,16% | US$74.400.942 | US$2.499.967 | 1.000.000.000 RIF |
| 394 |  Dent DENT | US$0,0007405 | -3,87% | -10,05% | US$74.047.559 | US$1.802.907 | 100.000.000.000 DENT |
| 395 |  StormX STMX | US$0,005994 | -3,97% | 11,86% | US$72.126.091 | US$44.965.569 | 12.033.435.236 STMX |
| 396 |  Hooked Protocol HOOK | US$0,4006 | -3,78% | -1,37% | US$73.266.152 | US$9.431.489 | 182.894.253 HOOK |
| 397 |  Steem STEEM | US$0,1548 | -4,51% | -6,22% | US$72.856.038 | US$11.402.051 | 470.552.026 STEEM |
| 398 |  Orchid OXT | US$0,07439 | 5,47% | 2,08% | US$72.888.912 | US$8.849.134 | 979.779.108 OXT |
| 399 |  NetMind Token NMT | US$2,17 | -4,23% | -17,83% | US$72.567.188 | US$6.388.100 | 33.450.208 NMT |
| 400 |  MediBloc MED | US$0,007934 | -2,12% | -4,23% | US$71.693.123 | US$468.046 | 9.035.880.692 MED |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.