Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Phoenix PHB | US$1,14 | -6,98% | -11,45% | US$58.758.292 | US$4.771.126 | 51.349.544 PHB |
| 452 |  LimeWire LMWR | US$0,2010 | -2,61% | -3,26% | US$58.317.169 | US$5.053.027 | 290.120.847 LMWR |
| 453 |  Wilder World WILD | US$0,2232 | -3,98% | 0,29% | US$58.162.866 | US$412.988 | 260.537.901 WILD |
| 454 |  Shadow Token SHDW | US$0,3601 | -4,09% | -11,63% | US$58.102.532 | US$305.251 | 161.369.548 SHDW |
| 455 |  Bancor BNT | US$0,4605 | -4,69% | -5,02% | US$57.568.863 | US$2.526.656 | 125.002.780 BNT |
| 456 |  MOBOX MBOX | US$0,1465 | -6,37% | -1,29% | US$57.447.174 | US$15.568.582 | 392.145.007 MBOX |
| 457 |  Function X FX | US$0,1391 | -5,94% | 6,55% | US$56.804.872 | US$1.075.658 | 408.520.357 FX |
| 458 |  ShibaBitcoin SHIBTC | US$0,6622 | 1,60% | -5,24% | US$57.256.146 | US$363.963 | 86.461.076 SHIBTC |
| 459 |  Stride STRD | US$0,6455 | -6,54% | -13,63% | US$56.691.115 | US$63.854,43 | 87.825.728 STRD |
| 460 |  ALEX Lab ALEX | US$0,09369 | -2,93% | -19,27% | US$56.819.156 | US$606.213 | 606.489.877 ALEX |
| 461 |  Secret SCRT | US$0,1961 | -5,61% | -2,06% | US$56.473.772 | US$1.181.336 | 288.037.768 SCRT |
| 462 |  Verge XVG | US$0,003424 | -4,55% | -9,51% | US$56.573.249 | US$1.314.298 | 16.521.951.236 XVG |
| 463 |  Clash of Lilliput COL | US$0,6893 | -2,80% | -3,44% | US$56.577.640 | US$102.120 | 82.074.400 COL |
| 464 |  Aurora AURORA | US$0,1111 | -3,56% | -11,63% | US$56.784.671 | US$685.603 | 511.185.139 AURORA |
| 465 |  Metal DAO MTL | US$0,8478 | -4,10% | -8,25% | US$56.457.021 | US$1.727.263 | 66.588.888 MTL |
| 466 |  michi (SOL) $MICHI | US$0,1015 | -16,98% | -21,37% | US$56.431.116 | US$5.516.184 | 555.769.431 $MICHI |
| 467 |  Stargate Finance STG | US$0,2753 | -4,13% | -8,71% | US$56.261.824 | US$5.306.318 | 204.338.417 STG |
| 468 |  Milady Meme Coin LADYS | US$0,00000008000 | -3,60% | -6,24% | US$56.219.354 | US$3.861.576 | 734.366.023.232.083 LADYS |
| 469 |  Renzo REZ | US$0,03432 | -6,92% | -15,53% | US$56.129.680 | US$7.622.696 | 1.635.293.543 REZ |
| 470 |  Velodrome Finance VELO | US$0,07181 | -4,49% | -11,55% | US$56.466.276 | US$1.617.191 | 786.306.452 VELO |
| 471 |  Verum Coin VERUM | US$594,97 | -1,00% | 18,25% | US$55.573.177 | US$1.027.442 | 93.405 VERUM |
| 472 |  Wirex Token WXT | US$0,005615 | 0,70% | 6,94% | US$56.145.625 | US$847.689 | 10.000.000.000 WXT |
| 473 |  Hifi Finance HIFI | US$0,4119 | -5,44% | -7,69% | US$55.681.721 | US$5.540.897 | 135.186.257 HIFI |
| 474 |  PlatON LAT | US$0,009174 | -6,20% | 11,28% | US$54.884.664 | US$6.934.082 | 5.982.751.729 LAT |
| 475 |  DAO Maker DAO | US$0,2855 | -3,75% | -7,55% | US$55.005.821 | US$4.768.569 | 192.679.939 DAO |
| 476 |  Decentralized Social DESO | US$6,23 | 0,61% | -5,11% | US$55.334.901 | US$503.866 | 8.884.536 DESO |
| 477 |  NFPrompt NFP | US$0,1866 | -6,44% | -13,10% | US$54.637.705 | US$4.952.420 | 292.859.589 NFP |
| 478 |  Access Protocol ACS | US$0,001539 | -3,72% | -3,65% | US$54.826.165 | US$1.144.780 | 35.615.804.616 ACS |
| 479 |  Ergo ERG | US$0,7099 | -3,37% | -4,69% | US$54.839.911 | US$323.891 | 77.254.620 ERG |
| 480 |  Loom Network LOOM | US$0,04467 | -2,47% | -2,61% | US$54.689.317 | US$4.235.933 | 1.224.270.898 LOOM |
| 481 |  Bifrost BFC | US$0,03903 | -0,72% | -4,92% | US$54.115.246 | US$751.932 | 1.386.638.564 BFC |
| 482 |  Radworks RAD | US$1,04 | -3,64% | -11,56% | US$53.765.014 | US$3.768.953 | 51.763.430 RAD |
| 483 |  Adventure Gold AGLD | US$0,6929 | -3,21% | -13,11% | US$53.565.328 | US$4.110.818 | 77.310.001 AGLD |
| 484 |  Snek SNEK | US$0,0007351 | -3,09% | -4,16% | US$53.833.840 | US$555.534 | 73.235.343.051 SNEK |
| 485 |  GameBuild GAME | US$0,003341 | -1,29% | -5,59% | US$52.706.127 | US$4.595.429 | 15.776.762.231 GAME |
| 486 |  Gods Unchained GODS | US$0,1673 | -3,42% | -8,44% | US$53.103.365 | US$856.279 | 317.361.112 GODS |
| 487 |  MARBLEX MBX | US$0,3908 | -3,86% | -9,48% | US$53.281.020 | US$1.376.994 | 136.341.035 MBX |
| 488 |  Tectum TET | US$7,18 | -10,13% | -12,65% | US$52.805.223 | US$838.138 | 7.354.857 TET |
| 489 |  Badger DAO BADGER | US$2,59 | -3,34% | -9,91% | US$52.564.107 | US$7.842.943 | 20.282.490 BADGER |
| 490 |  Ark ARK | US$0,2869 | -4,81% | -8,27% | US$52.568.869 | US$7.062.566 | 183.206.306 ARK |
| 491 |  ORIGYN OGY | US$0,006733 | -1,39% | 6,71% | US$52.711.431 | US$340.224 | 7.828.640.875 OGY |
| 492 |  Kendu Inu KENDU | US$0,00005537 | -8,54% | -16,86% | US$52.514.409 | US$1.289.175 | 948.428.147.258 KENDU |
| 493 |  Hippocrat HPO | US$0,04997 | -4,96% | -5,92% | US$51.709.151 | US$579.156 | 1.034.734.273 HPO |
| 494 |  Forta FORT | US$0,1224 | -10,45% | -0,08% | US$52.136.869 | US$2.512.859 | 425.900.172 FORT |
| 495 |  Apu Apustaja APU | US$0,0001621 | -9,09% | -30,27% | US$51.596.668 | US$6.892.885 | 318.346.511.349 APU |
| 496 |  Self Chain SLF | US$0,5300 | -11,60% | 0,00% | US$51.405.628 | US$31.125.098 | 97.000.000 SLF |
| 497 |  Artificial Liquid Intelligence ALI | US$0,008359 | -9,28% | -15,69% | US$51.664.259 | US$1.116.917 | 6.180.789.671 ALI |
| 498 |  Locus Chain LOCUS | US$0,02475 | -3,34% | 2,93% | US$51.511.687 | US$369.603 | 2.081.062.787 LOCUS |
| 499 |  Dione Protocol DIONE | US$0,005335 | -4,43% | -7,78% | US$51.493.860 | US$212.417 | 9.652.756.050 DIONE |
| 500 |  Origin Protocol OGN | US$0,08428 | -7,02% | -0,94% | US$51.379.423 | US$11.392.973 | 609.645.367 OGN |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.