Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dora Factory DORA | US$0,05265 | -2,07% | -13,70% | US$28.288.303 | US$301.174 | 537.277.116 DORA |
| 652 |  Harvest Finance FARM | US$40,63 | -4,23% | -2,54% | US$27.915.166 | US$1.198.908 | 687.048 FARM |
| 653 |  Voxies VOXEL | US$0,1474 | -9,48% | -22,63% | US$27.896.930 | US$7.614.406 | 189.312.845 VOXEL |
| 654 |  StrikeX STRX | US$0,03213 | 2,16% | 2,55% | US$27.667.152 | US$1.195.832 | 861.141.947 STRX |
| 655 |  PlayDapp PDA | US$0,04629 | -6,09% | -12,33% | US$27.479.933 | US$4.244.046 | 593.674.119 PDA |
| 656 |  Artrade ATR | US$0,01821 | -16,89% | 20,04% | US$27.538.077 | US$2.481.324 | 1.512.000.000 ATR |
| 657 |  Ampleforth AMPL | US$0,9663 | -3,58% | 3,44% | US$27.320.767 | US$946.131 | 28.274.494 AMPL |
| 658 |  Doge Killer LEASH | US$256,19 | -5,08% | -6,18% | US$27.250.692 | US$1.142.285 | 106.368 LEASH |
| 659 |  Games for a Living GFAL | US$0,01039 | -0,86% | -7,27% | US$27.311.355 | US$3.141.457 | 2.627.667.933 GFAL |
| 660 |  Eurite EURI | US$1,10 | -0,12% | 0,00% | US$27.065.430 | US$63.062.263 | 24.500.954 EURI |
| 661 |  PUPS (Ordinals) PUPS | US$3,49 | -2,58% | -20,39% | US$27.118.124 | US$187.145 | 7.770.000 PUPS |
| 662 |  Paris Saint-Germain Fan Token PSG | US$2,25 | -3,84% | -3,18% | US$26.965.527 | US$2.020.236 | 11.988.891 PSG |
| 663 |  Concordium CCD | US$0,002731 | -0,78% | -10,08% | US$27.004.567 | US$497.160 | 9.887.862.380 CCD |
| 664 |  Aura Finance AURA | US$0,4922 | -1,25% | -3,77% | US$26.950.565 | US$102.051 | 54.755.831 AURA |
| 665 |  Decimal DEL | US$0,002483 | 1,29% | 1,35% | US$26.927.933 | US$441.869 | 10.844.740.792 DEL |
| 666 |  AVA AVA | US$0,4928 | -4,94% | -4,07% | US$26.747.199 | US$1.668.041 | 54.278.088 AVA |
| 667 |  Assemble AI ASM | US$0,01785 | -2,56% | -3,80% | US$26.774.585 | US$165.161 | 1.500.000.000 ASM |
| 668 |  Connex CONX | US$23,03 | -2,59% | -3,27% | US$26.665.882 | US$153.618 | 1.158.000 CONX |
| 669 |  Measurable Data Token MDT | US$0,03941 | -4,08% | -4,69% | US$26.647.805 | US$1.667.858 | 676.157.013 MDT |
| 670 |  Gearbox Protocol GEAR | US$0,004761 | -11,22% | -17,46% | US$26.351.198 | US$598.345 | 5.534.494.887 GEAR |
| 671 |  COMBO COMBO | US$0,3738 | -3,77% | -7,53% | US$26.558.650 | US$1.477.228 | 71.051.748 COMBO |
| 672 |  FirmaChain FCT | US$0,02952 | -7,51% | -11,19% | US$26.374.447 | US$2.469.750 | 893.432.368 FCT |
| 673 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,50 | 0,28% | -4,86% | US$26.439.856 | US$2.043.850 | 10.578.424 BFIC |
| 674 |  CEEK VR CEEK | US$0,03271 | 2,40% | 12,18% | US$26.359.024 | US$448.071 | 805.717.779 CEEK |
| 675 |  Vertex Protocol VRTX | US$0,08502 | -10,99% | -8,71% | US$26.116.598 | US$3.112.751 | 307.195.220 VRTX |
| 676 |  WeBuy WE | US$0,07170 | 10,66% | -17,80% | US$25.956.698 | US$66.153,71 | 362.031.240 WE |
| 677 |  MEMETOON MEME | US$0,004615 | -17,65% | -26,28% | US$25.991.476 | US$23.708.592 | 5.631.405.859 MEME |
| 678 |  pSTAKE Finance PSTAKE | US$0,05845 | -5,78% | -19,26% | US$25.698.701 | US$894.310 | 439.651.042 PSTAKE |
| 679 |  Alpaca Finance ALPACA | US$0,1704 | -5,23% | -15,62% | US$25.710.892 | US$6.323.812 | 150.914.397 ALPACA |
| 680 |  Miracle Play MPT | US$0,04375 | -0,81% | -1,41% | US$25.701.352 | US$658.669 | 587.441.883 MPT |
| 681 |  Bitcoin Wizards WZRD | US$1,22 | -0,83% | -26,83% | US$25.631.660 | US$204.495 | 21.000.000 WZRD |
| 682 |  Kishu Inu KISHU | - | -4,89% | -3,46% | US$25.430.627 | US$172.576 | 93.136.097.121.133.936 KISHU |
| 683 |  VAIOT VAI | US$0,07389 | -7,39% | -9,40% | US$25.390.282 | US$1.215.793 | 343.619.000 VAI |
| 684 |  Neiro Ethereum NEIRO | US$0,02437 | -35,88% | -71,07% | US$24.373.383 | US$28.262.015 | 1.000.000.000 NEIRO |
| 685 |  Verasity VRA | US$0,002518 | -2,58% | -5,96% | US$25.004.652 | US$4.122.828 | 9.930.514.635 VRA |
| 686 |  Coreum COREUM | US$0,06457 | -0,50% | -1,58% | US$24.847.354 | US$1.237.806 | 384.792.048 COREUM |
| 687 |  BFG Token BFG | US$0,02214 | -0,30% | -1,43% | US$24.855.809 | US$8.623,79 | 1.122.808.916 BFG |
| 688 |  ASD ASD | US$0,03749 | -0,38% | 0,05% | US$24.767.989 | US$1.303.238 | 660.615.274 ASD |
| 689 |  Hoppy HOPPY | US$0,00005884 | -12,03% | -9,40% | US$24.751.962 | US$2.254.179 | 420.690.000.000 HOPPY |
| 690 |  Save SLND | US$0,6162 | -12,74% | -34,11% | US$24.712.742 | US$133.029 | 40.105.885 SLND |
| 691 |  Grok GROK | US$0,003878 | -9,53% | -12,11% | US$24.509.502 | US$5.540.382 | 6.320.722.799 GROK |
| 692 |  Koala AI KOKO | US$0,000002690 | -3,75% | 34,25% | US$24.546.251 | US$835.090 | 9.110.383.747.597 KOKO |
| 693 |  XSGD XSGD | US$0,7639 | -0,24% | -0,31% | US$24.521.630 | US$235.923 | 32.100.109 XSGD |
| 694 |  SIDUS SIDUS | US$0,002614 | 3,19% | -6,95% | US$24.456.699 | US$493.985 | 9.356.868.845 SIDUS |
| 695 |  Groestlcoin GRS | US$0,2839 | -3,94% | -6,80% | US$24.365.755 | US$2.538.447 | 85.823.674 GRS |
| 696 |  SaucerSwap SAUCE | US$0,03517 | -3,70% | -5,64% | US$24.311.495 | US$1.935.243 | 691.169.261 SAUCE |
| 697 |  Edelcoin EDLC | US$1,12 | -0,06% | -0,09% | US$24.230.459 | US$8.305.863 | 21.544.028 EDLC |
| 698 |  Statter Network STT | US$0,4806 | -1,01% | 5,17% | US$24.194.050 | US$1.668.063 | 50.344.589 STT |
| 699 |  Q Protocol QGOV | US$0,1618 | -20,44% | 31,50% | US$24.301.508 | US$64.965,05 | 150.171.298 QGOV |
| 700 |  catwifhat CWIF | US$0,0000007000 | -8,54% | -23,41% | US$23.862.872 | US$232.523 | 33.963.145.170.123 CWIF |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.