Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  NEOPIN NPT | US$0,2363 | -5,52% | -25,21% | US$23.940.302 | US$777.328 | 101.319.445 NPT |
| 702 |  Swarm Markets SMT | US$0,2962 | -10,57% | -17,56% | US$24.151.698 | US$149.305 | 81.543.615 SMT |
| 703 |  Sentinel Protocol UPP | US$0,04860 | -5,07% | -7,11% | US$24.194.658 | US$727.285 | 497.834.800 UPP |
| 704 |  Burnedfi BURN | US$1,75 | 4,12% | -9,64% | US$23.800.502 | US$214.947 | 13.613.792 BURN |
| 705 |  Linear Finance LINA | US$0,003607 | -6,31% | -12,89% | US$23.683.682 | US$6.384.541 | 6.565.296.437 LINA |
| 706 |  Ice Open Network ICE | US$0,003580 | -3,78% | 0,08% | US$23.684.096 | US$2.731.376 | 6.615.204.261 ICE |
| 707 |  Reef REEF | US$0,001034 | -6,06% | 56,49% | US$23.599.495 | US$27.835.037 | 22.821.409.581 REEF |
| 708 |  BurgerCities BURGER | US$0,4135 | -6,15% | -2,77% | US$23.523.121 | US$7.503.996 | 56.894.126 BURGER |
| 709 |  Router Protocol ROUTE | US$1,44 | 1,00% | 1,00% | US$23.444.575 | US$305.107 | 16.313.095 ROUTE |
| 710 |  USDK USDK | US$0,8121 | 0,64% | -0,38% | US$23.226.936 | - | 28.600.072 USDK |
| 711 |  LinqAI LNQ | US$0,1218 | 5,54% | 0,47% | US$23.247.457 | US$2.457.327 | 190.834.059 LNQ |
| 712 |  Green Satoshi Token (SOL) GST | US$0,01201 | -1,63% | -9,62% | US$23.246.641 | US$197.809 | 1.935.269.315 GST |
| 713 |  ResearchCoin RSC | US$0,2428 | -4,24% | -22,04% | US$23.121.991 | US$28.694,04 | 95.213.466 RSC |
| 714 |  Beefy BIFI | US$288,02 | -3,33% | -3,42% | US$23.041.411 | US$1.229.737 | 80.000 BIFI |
| 715 |  Helium IOT IOT | US$0,001241 | -7,39% | 2,87% | US$23.228.623 | US$46.586,29 | 18.716.572.335 IOT |
| 716 |  IRISnet IRIS | US$0,01425 | -4,49% | 3,62% | US$23.002.915 | US$2.251.555 | 1.614.078.054 IRIS |
| 717 |  XeniosCoin XNC | US$0,2999 | -0,03% | -0,07% | US$22.874.730 | US$1.021,92 | 76.274.958 XNC |
| 718 |  Polkastarter POLS | US$0,2288 | -3,07% | -5,33% | US$22.702.749 | US$492.061 | 99.221.432 POLS |
| 719 |  sUSD SUSD | US$0,9960 | 0,40% | -0,13% | US$22.553.301 | US$822.479 | 22.644.880 SUSD |
| 720 |  AhaToken AHT | US$0,004048 | -4,45% | -7,24% | US$22.198.059 | US$335.683 | 5.484.187.023 AHT |
| 721 |  Lollybomb Meme Coin BOMB | US$0,002169 | 3,03% | -17,84% | US$21.685.085 | US$9.930,60 | 10.000.000.000 BOMB |
| 722 |  cheqd CHEQ | US$0,03441 | 3,87% | -3,26% | US$22.106.451 | US$193.021 | 642.492.815 CHEQ |
| 723 |  Propchain PROPC | US$1,02 | -7,60% | -7,44% | US$22.045.984 | US$543.882 | 21.627.474 PROPC |
| 724 |  Cornucopias COPI | US$0,02599 | -1,52% | -9,09% | US$22.053.368 | US$170.362 | 848.670.162 COPI |
| 725 |  Data Ownership Protocol DOP | US$0,002668 | -8,01% | -14,32% | US$21.902.834 | US$4.334.151 | 8.208.194.988 DOP |
| 726 |  Samoyedcoin SAMO | US$0,005982 | -2,39% | -8,46% | US$21.875.831 | US$372.366 | 3.657.134.467 SAMO |
| 727 |  GEODNET GEOD | US$0,1487 | 0,71% | 5,09% | US$21.774.283 | US$80.230,16 | 146.420.041 GEOD |
| 728 |  Moss Coin MOC | US$0,05225 | -4,35% | -7,52% | US$21.760.323 | US$560.640 | 416.489.688 MOC |
| 729 |  Cratos CRTS | US$0,0004435 | -7,89% | -6,37% | US$21.861.866 | US$2.597.452 | 49.299.676.745 CRTS |
| 730 |  xMoney UTK | US$0,04348 | -4,23% | -2,49% | US$21.741.580 | US$1.333.045 | 500.000.000 UTK |
| 731 |  Alpha Quark Token AQT | US$0,8131 | -6,87% | -2,11% | US$21.794.984 | US$6.164.332 | 26.806.201 AQT |
| 732 |  Multibit MUBI | US$0,02302 | -0,57% | 3,39% | US$21.867.576 | US$3.949.984 | 950.000.000 MUBI |
| 733 |  VITE VITE | US$0,01961 | -10,95% | -7,80% | US$21.568.718 | US$4.021.840 | 1.099.917.249 VITE |
| 734 |  SingularityDAO SDAO | US$0,2608 | -3,23% | -6,61% | US$21.577.189 | US$233.068 | 82.733.204 SDAO |
| 735 |  AirDAO AMB | US$0,006897 | -4,76% | -10,34% | US$21.377.189 | US$1.534.068 | 3.099.590.097 AMB |
| 736 |  Guild of Guardians GOG | US$0,03384 | -5,16% | -4,78% | US$21.240.064 | US$217.275 | 627.634.001 GOG |
| 737 |  Unifi Protocol DAO UNFI | US$2,46 | -4,62% | -11,02% | US$21.192.352 | US$4.170.822 | 8.629.041 UNFI |
| 738 |  Kava Lend HARD | US$0,1607 | 23,90% | 30,45% | US$21.660.916 | US$37.812.820 | 134.791.668 HARD |
| 739 |  Chainge XCHNG | US$0,04455 | -6,42% | -13,41% | US$21.117.901 | US$569.886 | 474.046.128 XCHNG |
| 740 |  Frontier FRONT | US$0,6612 | -5,01% | -22,62% | US$21.122.065 | US$1.037.986 | 31.947.060 FRONT |
| 741 |  8-Bit Coin COIN | US$0,0007026 | -2,18% | 57,89% | US$21.076.473 | US$101.329 | 30.000.000.000 COIN |
| 742 |  Stronghold Token SHX | US$0,003619 | 1,52% | 0,68% | US$20.967.214 | US$60.769,33 | 5.793.905.044 SHX |
| 743 |  AdEx ADX | US$0,1446 | -0,76% | -1,68% | US$20.822.989 | US$2.358.105 | 144.046.027 ADX |
| 744 |  APX APX | US$0,04637 | -0,62% | -9,32% | US$20.770.677 | US$219.045 | 447.931.101 APX |
| 745 |  UniLend UFT | US$0,2618 | -1,88% | -7,43% | US$20.694.277 | US$1.356.489 | 79.050.222 UFT |
| 746 |  dForce DF | US$0,02954 | -3,97% | -4,50% | US$20.675.626 | US$1.992.347 | 699.926.147 DF |
| 747 |  Agoras: Currency of Tau AGRS | US$1,14 | -11,93% | -15,43% | US$20.567.745 | US$66.096,49 | 18.000.000 AGRS |
| 748 |  Crypto Asset Governance Alliance CAGA | US$0,0003308 | 0,64% | -0,42% | US$20.340.927 | US$336.993 | 61.492.072.802 CAGA |
| 749 |  Moonchain MXC | US$0,007714 | 4,56% | 8,13% | US$20.380.632 | US$3.371.685 | 2.642.132.371 MXC |
| 750 |  Hacken Token HAI | US$0,03148 | 1,18% | -10,63% | US$20.305.590 | US$428.718 | 645.000.940 HAI |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.