Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  UNCX Network UNCX | US$310,74 | -5,43% | -6,06% | US$14.468.625 | US$12.896,67 | 46.562 UNCX |
| 852 |  Inverse Finance INV | US$24,60 | 1,54% | -9,84% | US$14.484.967 | US$67.232,75 | 588.801 INV |
| 853 |  Shapeshift FOX Token FOX | US$0,03811 | -7,43% | -8,84% | US$14.371.644 | US$276.854 | 377.154.162 FOX |
| 854 |  TokenPocket TPT | US$0,004129 | 0,10% | -7,12% | US$14.312.797 | US$15.775,82 | 3.466.457.400 TPT |
| 855 |  GYEN GYEN | US$0,006804 | 0,88% | -1,15% | US$14.280.209 | US$6.040,42 | 2.098.780.833 GYEN |
| 856 |  Electric Vehicle Zone EVZ | US$0,006706 | 8,11% | 3,83% | US$14.614.470 | US$10.239.655 | 2.179.372.137 EVZ |
| 857 |  Santos FC Fan Token SANTOS | US$2,54 | -3,68% | -2,56% | US$14.079.270 | US$5.648.416 | 5.546.061 SANTOS |
| 858 |  Swarm BZZ | US$0,2684 | -3,36% | 1,69% | US$14.119.909 | US$401.944 | 52.600.661 BZZ |
| 859 |  Hatom HTM | US$0,8470 | -7,31% | -19,87% | US$14.117.578 | US$108.326 | 16.667.457 HTM |
| 860 |  PAID Network PAID | US$0,04572 | -2,12% | -7,96% | US$14.033.117 | US$16.727,61 | 306.954.573 PAID |
| 861 |  Opulous OPUL | US$0,04946 | -3,50% | -14,75% | US$14.031.575 | US$698.877 | 283.693.726 OPUL |
| 862 |  Stratos STOS | US$0,3617 | -4,78% | -1,23% | US$14.032.472 | US$467.668 | 38.800.874 STOS |
| 863 |  zKML ZKML | US$0,1503 | -8,17% | -19,23% | US$14.032.786 | US$68.410,72 | 93.371.600 ZKML |
| 864 |  Minswap MIN | US$0,01293 | -4,10% | -12,69% | US$13.989.594 | US$133.453 | 1.082.367.249 MIN |
| 865 |  MUX Protocol MCB | US$3,63 | -6,21% | -12,69% | US$13.854.765 | US$19.552,38 | 3.821.523 MCB |
| 866 |  Vara Network VARA | US$0,02215 | -2,65% | -1,80% | US$13.789.424 | US$145.858 | 622.635.296 VARA |
| 867 |  iMe Lab LIME | US$0,03174 | 2,82% | -19,78% | US$13.734.824 | US$6.331.872 | 432.774.153 LIME |
| 868 |  Klever KLV | US$0,001543 | -15,02% | -23,77% | US$13.701.010 | US$830.475 | 8.880.780.407 KLV |
| 869 |  OG Fan Token OG | US$2,83 | -5,89% | -5,79% | US$13.676.335 | US$2.045.047 | 4.838.015 OG |
| 870 |  zkRace ZERC | US$0,1147 | -1,56% | -4,51% | US$13.759.928 | US$71.323,84 | 120.000.000 ZERC |
| 871 |  Pandora PANDORA | US$1.365,21 | -10,17% | -15,14% | US$13.652.074 | US$3.423.254 | 10.000 PANDORA |
| 872 |  Altura ALU | US$0,01900 | -2,95% | -7,92% | US$13.676.359 | US$11.720.609 | 719.755.021 ALU |
| 873 |  Kryll KRL | US$0,3547 | -1,61% | -2,87% | US$13.636.504 | US$55.000,65 | 38.446.598 KRL |
| 874 |  SHPING SHPING | US$0,005890 | 3,77% | -0,79% | US$13.469.637 | US$524.528 | 2.286.791.464 SHPING |
| 875 |  SpaceN SN | US$0,3390 | -2,80% | -3,45% | US$13.562.898 | US$9.499,48 | 40.010.000 SN |
| 876 |  Ginnan The Cat GINNAN | US$0,000002010 | 25,43% | -41,59% | US$13.853.809 | US$7.425.449 | 6.899.998.362.189 GINNAN |
| 877 |  AirSwap AST | US$0,07750 | -5,03% | -0,12% | US$13.522.894 | US$837.284 | 174.479.533 AST |
| 878 |  Mdex MDX | US$0,01419 | -0,64% | -1,58% | US$13.487.271 | US$270.846 | 950.246.937 MDX |
| 879 |  AIT Protocol AIT | US$0,06071 | -7,72% | -15,23% | US$13.453.401 | US$1.563.229 | 221.597.704 AIT |
| 880 |  Viberate VIB | US$0,06656 | -3,46% | -5,61% | US$13.312.549 | US$1.161.492 | 199.995.000 VIB |
| 881 |  Cryptex Finance CTX | US$1,98 | -5,10% | -4,64% | US$13.209.712 | US$94.336,88 | 6.662.301 CTX |
| 882 |  FONSmartChain FON | US$0,8894 | -7,15% | -7,40% | US$13.108.747 | US$160.266 | 14.738.717 FON |
| 883 |  Clore.ai CLORE | US$0,05281 | -0,25% | -8,91% | US$13.175.145 | US$3.428.694 | 249.491.637 CLORE |
| 884 |  Minati Coin MNTC | US$2,07 | -1,55% | 1,74% | US$12.963.090 | US$1.244.851 | 6.275.000 MNTC |
| 885 |  NuNet NTX | US$0,02552 | -3,80% | -6,19% | US$12.864.401 | US$85.647,02 | 504.084.665 NTX |
| 886 |  ALTAVA TAVA | US$0,02532 | -2,05% | -8,75% | US$12.881.807 | US$1.308.375 | 508.811.996 TAVA |
| 887 |  Alpine F1 Team Fan Token ALPINE | US$1,13 | -5,51% | -6,94% | US$12.784.530 | US$1.998.493 | 11.360.000 ALPINE |
| 888 |  Synternet NOIA | US$0,04137 | -7,02% | -4,66% | US$12.806.585 | US$1.193,86 | 309.565.303 NOIA |
| 889 |  Bitcoin Diamond BCD | US$0,06901 | 3,14% | 0,66% | US$12.869.712 | US$10.425,46 | 186.492.898 BCD |
| 890 |  Suzuverse SGT | US$1,27 | -0,09% | -2,89% | US$12.784.342 | US$599.114 | 10.052.927 SGT |
| 891 |  Quiztok QTCON | US$0,001327 | -2,04% | -6,07% | US$12.809.211 | US$29.575,46 | 9.652.087.361 QTCON |
| 892 |  Rangers Protocol Gas RPG | US$1,37 | -5,61% | 28,31% | US$12.756.309 | US$192.118 | 9.306.140 RPG |
| 893 |  Lumerin LMR | US$0,02102 | -1,34% | -13,23% | US$12.753.417 | US$88.070,06 | 606.615.000 LMR |
| 894 |  Pomerium PMG | US$0,1247 | -1,17% | 1,90% | US$12.675.893 | US$1.373.766 | 101.662.047 PMG |
| 895 |  Hegic HEGIC | US$0,01790 | 2,05% | -0,53% | US$12.599.451 | US$81.884,15 | 703.727.349 HEGIC |
| 896 |  DeepBrain Chain DBC | US$0,002310 | 2,18% | 20,98% | US$12.538.412 | US$179.451 | 5.428.952.299 DBC |
| 897 |  ZEON ZEON | US$0,0004091 | -1,78% | -1,97% | US$12.487.969 | US$39.671,70 | 30.529.103.436 ZEON |
| 898 |  Decubate DCB | US$0,03212 | -0,36% | -10,49% | US$12.296.677 | US$807.093 | 382.813.836 DCB |
| 899 |  DOJO Protocol DOAI | US$0,02763 | -8,07% | 9,78% | US$12.231.629 | US$10.145.551 | 442.671.131 DOAI |
| 900 |  Dvision Network DVI | US$0,01574 | 17,26% | 11,40% | US$12.360.877 | US$3.350.648 | 785.196.290 DVI |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.