Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SOLVE SOLVE | US$0,01146 | -8,45% | -13,61% | US$8.022.081 | US$507.517 | 700.125.013 SOLVE |
| 1052 |  Devve DEVVE | US$0,1601 | -7,73% | -4,06% | US$8.032.186 | US$91.680,44 | 50.157.576 DEVVE |
| 1053 |  FNCY FNCY | US$0,007647 | 1,18% | -3,89% | US$7.975.061 | US$905,66 | 1.042.883.513 FNCY |
| 1054 |  ivendPay IVPAY | US$0,009609 | -2,86% | -15,98% | US$7.951.367 | US$592.927 | 827.456.941 IVPAY |
| 1055 |  Scallop SCA | US$0,1746 | 11,68% | -18,54% | US$7.953.686 | US$6.661.648 | 45.550.662 SCA |
| 1056 |  YAWN $YAWN | US$0,001220 | -7,07% | -58,39% | US$7.827.509 | US$1.501.638 | 6.415.537.023 $YAWN |
| 1057 |  LATOKEN LA | US$0,02064 | -4,42% | -1,24% | US$7.846.402 | US$27.615,40 | 380.105.462 LA |
| 1058 |  VNX Swiss Franc VCHF | US$1,18 | 0,01% | -0,78% | US$7.898.982 | US$27.044,16 | 6.711.966 VCHF |
| 1059 |  Efinity Token EFI | US$0,09082 | -0,85% | -0,30% | US$7.893.264 | - | 86.915.139 EFI |
| 1060 |  YooShi YOOSHI | US$0,00000002000 | -1,67% | -7,99% | US$7.847.466 | US$29.022,37 | 370.976.056.026.494 YOOSHI |
| 1061 |  Adappter Token ADP | US$0,002122 | -4,71% | -22,73% | US$7.585.805 | US$1.812.882 | 3.574.466.725 ADP |
| 1062 |  Baanx BXX | US$0,04095 | 1,17% | 5,26% | US$7.834.125 | US$70.913,14 | 191.318.150 BXX |
| 1063 |  SpookySwap BOO | US$0,8398 | -6,23% | -13,28% | US$7.886.080 | US$44.031,29 | 9.390.930 BOO |
| 1064 |  Choise.ai CHO | US$0,02814 | -10,41% | -17,27% | US$7.823.733 | US$829.174 | 277.993.405 CHO |
| 1065 |  MAGA AGAIN MAGAA | US$0,007788 | -8,27% | -9,81% | US$7.788.214 | US$652.798 | 1.000.000.000 MAGAA |
| 1066 |  Three Protocol Token THREE | US$0,09230 | -8,62% | -13,29% | US$7.845.320 | US$178.821 | 85.000.000 THREE |
| 1067 |  Skey Network SKEY | US$0,04290 | 1,07% | -4,14% | US$7.791.232 | US$261.439 | 181.631.354 SKEY |
| 1068 |  GET Protocol GET | US$0,6835 | -1,48% | -1,69% | US$7.783.892 | US$100,23 | 11.388.258 GET |
| 1069 |  ETHEREUM IS GOOD EBULL | US$0,0007960 | -58,49% | -33,61% | US$7.959.570 | US$7.715.425 | 10.000.000.000 EBULL |
| 1070 |  Serum SRM | US$0,02943 | 0,20% | -2,13% | US$7.746.788 | US$737.415 | 263.244.669 SRM |
| 1071 |  Epic Cash EPIC | US$0,4448 | 2,79% | -15,27% | US$7.686.724 | US$1.311,36 | 17.279.628 EPIC |
| 1072 |  Cellframe CELL | US$0,2675 | -8,00% | -0,59% | US$7.651.001 | US$207.184 | 28.599.168 CELL |
| 1073 |  Izumi Finance IZI | US$0,009717 | -1,15% | -12,33% | US$7.651.385 | US$51.184,91 | 787.400.000 IZI |
| 1074 |  GAM3S.GG G3 | US$0,04350 | -2,59% | -6,77% | US$7.562.396 | US$322.258 | 173.855.795 G3 |
| 1075 |  Artyfact ARTY | US$0,3885 | -0,50% | -2,27% | US$7.567.598 | US$1.853.264 | 19.480.227 ARTY |
| 1076 |  CateCoin CATE | US$0,0000001700 | -1,29% | -4,40% | US$7.511.592 | US$62.870,89 | 44.104.656.629.774 CATE |
| 1077 |  Ta-da TADA | US$0,03686 | -3,08% | -6,57% | US$7.495.912 | US$124.536 | 203.334.272 TADA |
| 1078 |  OVR OVR | US$0,1471 | -1,66% | -1,17% | US$7.501.742 | US$324.455 | 50.994.674 OVR |
| 1079 |  Ben the Dog BENDOG | US$0,007514 | -15,86% | -29,45% | US$7.512.495 | US$1.268.151 | 999.780.947 BENDOG |
| 1080 |  Only1 LIKE | US$0,02247 | -5,53% | -8,50% | US$7.441.940 | US$346.032 | 331.159.918 LIKE |
| 1081 |  Inter Milan Fan Token INTER | US$1,41 | -2,18% | -3,17% | US$7.437.729 | US$342.344 | 5.279.707 INTER |
| 1082 |  RAI Finance SOFI | US$0,01468 | -18,58% | 37,07% | US$7.530.105 | US$14.656.841 | 512.803.100 SOFI |
| 1083 |  MEVerse MEV | US$0,004291 | -0,95% | -5,00% | US$7.408.639 | US$219.033 | 1.726.645.036 MEV |
| 1084 |  Buying.com BUY | US$0,02223 | 2,05% | 0,01% | US$7.377.230 | US$88.535,53 | 331.789.518 BUY |
| 1085 |  ChangeNOW Token NOW | US$0,08672 | -1,51% | 3,92% | US$7.354.364 | US$25,98 | 84.803.670 NOW |
| 1086 |  ColossusXT COLX | US$0,0005750 | -2,77% | -3,36% | US$7.320.849 | - | 12.732.356.945 COLX |
| 1087 |  Bifrost BNC | US$0,1920 | -1,51% | -6,14% | US$7.332.573 | US$49.578,92 | 38.200.179 BNC |
| 1088 |  BitKan KAN | US$0,0007640 | 0,87% | -0,37% | US$7.320.584 | US$225.505 | 9.581.857.530 KAN |
| 1089 |  Namecoin NMC | US$0,4955 | 1,20% | -6,66% | US$7.302.258 | US$9.083,06 | 14.736.400 NMC |
| 1090 |  Nyan Heroes NYAN | US$0,07157 | -3,96% | 1,53% | US$7.232.327 | US$3.252.218 | 101.045.769 NYAN |
| 1091 |  KOMPETE KOMPETE | US$0,009665 | -4,41% | -5,37% | US$7.257.007 | US$4.502,11 | 750.874.987 KOMPETE |
| 1092 |  Handshake HNS | US$0,01139 | -0,98% | -4,45% | US$7.208.271 | US$9.414,97 | 632.710.490 HNS |
| 1093 |  Pikaboss PIKA | US$0,00000002000 | -4,42% | 6,00% | US$7.194.726 | US$12.787,16 | 420.690.000.000.000 PIKA |
| 1094 |  Cult DAO CULT | US$0,000001660 | -4,32% | -4,91% | US$7.186.584 | US$40.479,80 | 4.318.690.730.920 CULT |
| 1095 |  Project WITH WIKEN | US$0,006945 | -1,09% | -6,16% | US$7.185.889 | US$224.505 | 1.034.624.678 WIKEN |
| 1096 |  Mochi (New) MOCHI | US$0,000007620 | -5,62% | -16,81% | US$7.140.282 | US$669.693 | 937.630.000.000 MOCHI |
| 1097 |  Carbon browser CSIX | US$0,01797 | -6,58% | -16,79% | US$7.125.673 | US$5.028.424 | 396.585.068 CSIX |
| 1098 |  BEERCOIN BEER | US$0,00001297 | -13,40% | -19,73% | US$7.129.952 | US$1.764.556 | 549.761.339.928 BEER |
| 1099 |  Zenon ZNN | US$1,13 | -13,83% | -24,12% | US$7.131.250 | US$15.564,63 | 6.330.750 ZNN |
| 1100 |  Doge Eat Doge OMNOM | US$0,00000002000 | -1,02% | 2,37% | US$7.143.696 | US$42.849,37 | 310.000.000.000.000 OMNOM |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.