Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Baby Bonk BABYBONK | - | -0,81% | -4,86% | US$6.220.080 | US$9.258.761 | 387.593.500.740.831.616 BABYBONK |
| 1152 |  VGX Token VGX | US$0,01802 | -1,42% | 0,87% | US$6.175.546 | US$10.277.833 | 342.690.851 VGX |
| 1153 |  GameZone GZONE | US$0,007403 | 1,19% | -11,30% | US$6.219.243 | US$878,33 | 840.117.285 GZONE |
| 1154 |  PLAYA3ULL GAMES 3ULL | US$0,001305 | -5,28% | -8,88% | US$6.165.911 | US$1.588.480 | 4.723.235.871 3ULL |
| 1155 |  Blockasset BLOCK | US$0,04782 | -8,60% | -22,96% | US$6.206.076 | US$353.449 | 129.784.481 BLOCK |
| 1156 |  BobaCat PSPS | US$0,01062 | -4,63% | -4,63% | US$6.127.031 | US$53.974,92 | 577.172.773 PSPS |
| 1157 |  Origin Dollar OUSD | US$0,9997 | 0,06% | 0,14% | US$6.098.515 | US$67.805,25 | 6.100.504 OUSD |
| 1158 |  Privapp Network bPRIVA | US$1,89 | -0,41% | -8,37% | US$6.050.368 | US$195.625 | 3.209.741 bPRIVA |
| 1159 |  TEMCO TEMCO | US$0,001531 | -3,68% | -12,38% | US$6.084.587 | US$119.122 | 3.973.256.413 TEMCO |
| 1160 |  Paxe PAXE | US$2,01 | -0,75% | -11,95% | US$6.043.220 | US$739.950 | 3.000.000 PAXE |
| 1161 |  AmonD AMON | US$0,0008417 | 0,45% | 28,85% | US$6.040.564 | US$36,15 | 7.176.499.999 AMON |
| 1162 |  Swash SWASH | US$0,006073 | -1,07% | -9,43% | US$5.999.682 | US$169.200 | 987.945.945 SWASH |
| 1163 |  OrbCity ORB | US$0,01896 | -7,03% | 9,68% | US$6.087.042 | US$804.383 | 321.063.275 ORB |
| 1164 |  Carbon Protocol SWTH | US$0,003758 | 1,49% | -1,76% | US$5.958.557 | US$12.954,36 | 1.585.510.090 SWTH |
| 1165 |  Ternoa CAPS | US$0,004639 | -3,12% | -7,80% | US$5.970.763 | US$596.754 | 1.287.030.207 CAPS |
| 1166 |  MongCoin $MONG | US$0,00000001000 | -1,14% | -1,19% | US$5.976.221 | US$1.594.528 | 581.196.039.603.956 $MONG |
| 1167 |  Nash NEX | US$0,1399 | -2,67% | -15,21% | US$5.934.088 | US$1.247,55 | 42.423.422 NEX |
| 1168 |  Kimbo KIMBO | US$0,00008540 | -6,55% | -25,14% | US$5.928.491 | US$396.921 | 69.420.000.000 KIMBO |
| 1169 |  ZKBase ZKB | US$0,02999 | -1,06% | -0,57% | US$5.920.777 | US$1.452.468 | 197.440.000 ZKB |
| 1170 |  Trabzonspor Fan Token TRA | US$0,7889 | -1,39% | -11,81% | US$5.876.161 | US$168.123 | 7.448.575 TRA |
| 1171 |  Joystream JOY | US$0,005994 | 1,42% | -1,33% | US$5.882.689 | US$186.007 | 981.447.534 JOY |
| 1172 |  ROA CORE ROA | US$0,01534 | -3,13% | -8,80% | US$5.899.355 | US$299.062 | 384.566.733 ROA |
| 1173 |  Crust Network CRU | US$0,4156 | -5,05% | -7,70% | US$5.876.387 | US$487.213 | 14.138.569 CRU |
| 1174 |  UniBot UNIBOT | US$5,87 | -3,83% | -1,28% | US$5.870.006 | US$1.136.308 | 1.000.000 UNIBOT |
| 1175 |  Energi NRG | US$0,07281 | -6,50% | -7,31% | US$5.868.665 | US$306.512 | 80.599.312 NRG |
| 1176 |  Genopets GENE | US$0,1049 | -9,46% | 1,46% | US$5.868.721 | US$164.270 | 55.955.697 GENE |
| 1177 |  Ref Finance REF | US$0,1645 | 2,74% | -7,24% | US$5.835.545 | US$80.296,26 | 35.483.232 REF |
| 1178 |  TOKPIE TKP | US$0,2031 | -1,38% | -4,48% | US$5.832.179 | US$346,90 | 28.714.064 TKP |
| 1179 |  Bag BAG | US$0,001425 | -7,38% | -3,05% | US$5.788.897 | US$17.582,94 | 4.062.166.722 BAG |
| 1180 |  tomi TOMI | US$0,03816 | -15,71% | -0,93% | US$5.821.146 | US$9.676.524 | 152.558.790 TOMI |
| 1181 |  MarsDAO MDAO | US$0,08182 | 0,97% | 3,42% | US$5.776.723 | US$265.425 | 70.599.020 MDAO |
| 1182 |  Skibidi Toilet SKBDI | US$0,08164 | -21,37% | 15,67% | US$5.718.261 | US$100.028 | 70.038.672 SKBDI |
| 1183 |  MetaTrace TRC | US$0,01603 | -1,05% | -0,22% | US$5.735.098 | US$444.933 | 357.849.591 TRC |
| 1184 |  Fuse FUSE | US$0,02621 | -1,89% | -14,13% | US$5.763.379 | US$536.179 | 219.882.167 FUSE |
| 1185 |  Azit AZIT | US$0,02433 | -2,97% | -5,38% | US$5.704.505 | US$302.770 | 234.497.209 AZIT |
| 1186 |  Bad Idea AI BAD | US$0,00000001000 | -4,55% | -3,36% | US$5.656.623 | US$3.266.056 | 523.935.084.946.765 BAD |
| 1187 |  Neurai XNA | US$0,0005709 | -0,92% | -22,39% | US$5.636.499 | US$218.765 | 9.872.903.071 XNA |
| 1188 |  SpaceChain SPC | US$0,01834 | -0,95% | 14,07% | US$5.632.505 | US$3.548,06 | 307.182.730 SPC |
| 1189 |  KIRA KEX | US$0,02736 | -3,50% | -3,39% | US$5.624.847 | US$16.702,64 | 205.566.066 KEX |
| 1190 |  Magic Square SQR | US$0,06944 | 3,39% | -6,26% | US$5.621.854 | US$63.473,94 | 80.956.752 SQR |
| 1191 |  Shiryo SHIRYO | - | -7,27% | -3,21% | US$5.567.322 | US$9.364,08 | 981.846.777.310.948.352 SHIRYO |
| 1192 |  Hemule HEMULE | US$0,005652 | -3,89% | -5,03% | US$5.539.017 | US$329.409 | 979.998.588 HEMULE |
| 1193 |  Windoge98 EXE | US$0,6339 | -7,43% | -17,23% | US$5.512.055 | US$5.391,03 | 8.695.649 EXE |
| 1194 |  Era Swap ES | US$0,002332 | 0,00% | -0,39% | US$5.497.538 | - | 2.357.714.755 ES |
| 1195 |  Shrapnel SHRAP | US$0,02271 | -3,19% | -18,98% | US$5.472.041 | US$1.698.479 | 240.900.741 SHRAP |
| 1196 |  EPIK Prime EPIK | US$0,004643 | -0,11% | -7,35% | US$5.420.806 | US$296.628 | 1.167.451.923 EPIK |
| 1197 |  Venus LTC vLTC | US$1,31 | -1,09% | 6,70% | US$5.423.457 | - | 4.142.378 vLTC |
| 1198 |  Everest ID | US$0,04634 | -6,97% | -4,66% | US$5.408.353 | US$21.179,18 | 116.700.000 ID |
| 1199 |  Obyte GBYTE | US$6,22 | -3,35% | -15,40% | US$5.386.523 | US$3.291,97 | 866.162 GBYTE |
| 1200 |  Alltoscan ATS | US$0,09521 | -2,78% | -9,93% | US$5.374.177 | US$110.301 | 56.446.531 ATS |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.