Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Celsius CEL | US$0,1421 | -4,17% | -7,11% | US$5.358.307 | US$829.523 | 37.720.111 CEL |
| 1202 |  apM Coin APM | US$0,003568 | -2,89% | -6,82% | US$5.340.257 | US$94.754,63 | 1.496.875.000 APM |
| 1203 |  Pikamoon PIKA | US$0,0003036 | -2,33% | -9,48% | US$5.298.432 | US$32.245,02 | 17.453.432.079 PIKA |
| 1204 |  GMCoin GMCOIN | US$0,1283 | -2,62% | -5,23% | US$5.282.184 | US$119.669 | 41.183.481 GMCOIN |
| 1205 |  Validity VAL | US$1,04 | -7,35% | -4,99% | US$5.281.220 | US$53.465,52 | 5.101.015 VAL |
| 1206 |  Torum XTM | US$0,02706 | 0,34% | -5,40% | US$5.252.737 | US$152.745 | 194.096.317 XTM |
| 1207 |  ISKRA Token ISK | US$0,03770 | -1,16% | -19,79% | US$5.239.701 | US$73.667,36 | 138.984.161 ISK |
| 1208 |  Elixir Games ELIX | US$0,02488 | 9,00% | -24,24% | US$5.299.663 | US$730.345 | 213.013.124 ELIX |
| 1209 |  BitShares BTS | US$0,001747 | -2,51% | -3,83% | US$5.231.646 | US$32.630,36 | 2.995.060.000 BTS |
| 1210 |  Landshare LAND | US$1,34 | -7,50% | -11,73% | US$5.224.580 | US$489.316 | 3.886.510 LAND |
| 1211 |  MILC Platform MLT | US$0,04188 | -0,87% | -15,47% | US$5.210.281 | US$151.680 | 124.423.461 MLT |
| 1212 |  Big Data Protocol BDP | US$0,09951 | -7,58% | -12,80% | US$5.202.192 | US$83.799,53 | 52.278.856 BDP |
| 1213 |  Valor Token VALOR | US$0,1037 | -4,08% | -5,39% | US$5.214.363 | US$247.703 | 50.297.124 VALOR |
| 1214 |  WhiteCoin XWC | US$0,006469 | -5,70% | -8,41% | US$4.944.119 | US$293.161 | 764.324.623 XWC |
| 1215 |  GameSwift GSWIFT | US$0,08274 | -0,19% | 3,27% | US$5.181.548 | US$262.217 | 62.621.513 GSWIFT |
| 1216 |  Banano BAN | US$0,003230 | -2,82% | -4,27% | US$5.120.034 | US$7.798,81 | 1.585.199.822 BAN |
| 1217 |  Synesis One SNS | US$0,01113 | -7,04% | -30,71% | US$5.077.752 | US$1.369.299 | 456.252.758 SNS |
| 1218 |  AIPAD AIPAD | US$0,04485 | -7,09% | -10,99% | US$5.109.573 | US$381.304 | 113.915.277 AIPAD |
| 1219 |  Bitcicoin BITCI | US$0,0006574 | 1,80% | -6,86% | US$5.067.440 | US$818.106 | 7.708.828.412 BITCI |
| 1220 |  EverRise RISE | US$0,00007954 | 30,70% | -5,69% | US$5.080.731 | US$57.816,11 | 63.879.133.973 RISE |
| 1221 |  Pip PIP | US$0,03130 | -8,26% | -10,45% | US$5.080.243 | US$89.294,58 | 162.333.223 PIP |
| 1222 |  imgnAI IMGNAI | US$0,006482 | -9,33% | -7,55% | US$5.035.348 | US$272.250 | 776.833.333 IMGNAI |
| 1223 |  Beam BEAM | US$0,03361 | -6,97% | -2,77% | US$5.067.332 | US$35.559,97 | 150.753.560 BEAM |
| 1224 |  Hoge Finance HOGE | US$0,00001281 | -3,60% | -9,07% | US$5.040.662 | US$256,19 | 393.401.634.711 HOGE |
| 1225 |  ZeroLend ZERO | US$0,0001837 | -1,12% | -10,36% | US$4.967.689 | US$5.308.659 | 27.050.359.120 ZERO |
| 1226 |  DeFinder Capital DFC | US$0,1896 | -5,48% | -22,84% | US$5.037.620 | US$1.267.892 | 26.563.279 DFC |
| 1227 |  MESSIER M87 | US$0,000005680 | -9,23% | -25,87% | US$5.026.621 | US$13.194,27 | 884.846.293.944 M87 |
| 1228 |  CatDog CATDOG | US$0,00004950 | 155,31% | -51,93% | US$4.949.807 | US$21.808.824 | 100.000.000.000 CATDOG |
| 1229 |  PYRIN PYI | US$0,01352 | -20,13% | -30,41% | US$5.034.006 | US$1.586.320 | 372.244.571 PYI |
| 1230 |  XDB CHAIN XDB | US$0,0002899 | -2,42% | -4,91% | US$4.986.147 | US$1.566.988 | 17.197.670.082 XDB |
| 1231 |  Bitcoin 2 BTC2 | US$0,2746 | -4,82% | -9,13% | US$5.015.820 | US$1.299,16 | 18.268.257 BTC2 |
| 1232 |  Shina Inu SHI | US$0,0000004100 | -1,08% | 3,83% | US$5.013.779 | US$153.626 | 12.215.422.502.184 SHI |
| 1233 |  Shiba Predator QOM | US$0,00000001000 | -4,59% | -8,02% | US$4.997.839 | US$6.144,15 | 599.886.333.333.333 QOM |
| 1234 |  Ferrum Network FRM | US$0,01871 | 3,07% | -3,55% | US$4.964.818 | US$297.996 | 265.412.864 FRM |
| 1235 |  Witch Token WITCH | US$0,1789 | -2,06% | 5,92% | US$4.883.367 | US$1.056.709 | 27.299.365 WITCH |
| 1236 |  BlockGames BLOCK | US$0,05665 | 3,50% | -2,77% | US$4.725.714 | US$2.318.054 | 83.419.968 BLOCK |
| 1237 |  Celo Euro CEUR | US$1,10 | -0,23% | -1,15% | US$4.890.718 | US$1.366.425 | 4.430.679 CEUR |
| 1238 |  Unibright UBT | US$0,03202 | -3,51% | 8,52% | US$4.802.604 | US$4.632,77 | 149.999.999 UBT |
| 1239 |  Fractal Network FRA | US$0,0004201 | 3,12% | -6,59% | US$4.793.338 | US$225.241 | 11.410.476.144 FRA |
| 1240 |  PLANET PLANET | US$0,000005620 | -2,24% | -1,25% | US$4.780.997 | US$1.488.030 | 851.450.035.658 PLANET |
| 1241 |  bitsCrunch BCUT | US$0,01990 | -5,41% | -14,80% | US$4.766.360 | US$290.378 | 239.511.398 BCUT |
| 1242 |  Catboy CATBOY | US$0,02525 | -2,21% | -11,54% | US$4.760.758 | US$365.837 | 188.527.080 CATBOY |
| 1243 |  Moutai MOUTAI | US$0,006730 | 18,63% | 102,71% | US$4.689.088 | US$340.539 | 696.717.445 MOUTAI |
| 1244 |  Mystiko Network XZK | US$0,02047 | -2,74% | -21,04% | US$4.702.981 | US$1.565.597 | 229.727.704 XZK |
| 1245 |  BigONE Token ONE | US$0,0004948 | -2,63% | -2,26% | US$4.675.186 | - | 9.449.081.034 ONE |
| 1246 |  BlueMove MOVE | US$0,02813 | -5,49% | -15,45% | US$4.662.758 | US$7.139,66 | 165.750.000 MOVE |
| 1247 |  Dust Protocol DUST | US$0,2416 | -2,51% | -20,85% | US$4.625.707 | US$14.602,28 | 19.143.962 DUST |
| 1248 |  VIXCO VIX | US$0,005924 | -2,02% | -5,14% | US$4.642.233 | US$470.861 | 783.690.380 VIX |
| 1249 |  Dragonchain DRGN | US$0,01241 | -12,71% | -12,71% | US$4.600.449 | US$1.680,06 | 370.772.651 DRGN |
| 1250 |  PRIZM PZM | US$0,001150 | 4,42% | 10,29% | US$4.602.859 | US$566,13 | 4.004.017.609 PZM |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.