Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Edge Matrix Computing EMC | US$0,1044 | -16,88% | -50,11% | US$3.131.618 | US$211.601 | 30.006.982 EMC |
| 1402 |  Gari Network GARI | US$0,006369 | 1,43% | -5,64% | US$3.042.509 | US$1.066.947 | 477.695.542 GARI |
| 1403 |  Minted MTD | US$0,01631 | -1,71% | -5,84% | US$3.021.460 | US$1.559,80 | 185.207.721 MTD |
| 1404 |  TENT TENT | US$0,07771 | -4,09% | -1,86% | US$3.004.727 | - | 38.664.688 TENT |
| 1405 |  GoChain GO | US$0,002344 | -21,79% | -22,23% | US$2.996.547 | US$32.216,76 | 1.278.406.695 GO |
| 1406 |  Fofar (fofar.meme) FOFAR | US$0,003334 | -36,46% | -77,80% | US$3.167.045 | US$6.186.227 | 949.992.366 FOFAR |
| 1407 |  SolCex SOLCEX | US$0,006059 | 12,40% | 45,77% | US$3.029.350 | US$640.773 | 500.000.000 SOLCEX |
| 1408 |  Lithium LITH | US$0,0005713 | -5,52% | -11,32% | US$2.995.024 | US$283.593 | 5.242.220.240 LITH |
| 1409 |  Prometheum Prodigy PMPY | US$0,005730 | -8,43% | -4,79% | US$2.937.956 | US$181.752 | 512.765.451 PMPY |
| 1410 |  Orbofi AI OBI | US$0,007294 | 2,11% | -12,35% | US$3.019.546 | US$208.789 | 414.000.000 OBI |
| 1411 |  Orbit Chain ORC | US$0,004587 | -1,39% | 10,58% | US$2.992.773 | US$101.172 | 652.412.698 ORC |
| 1412 |  Milady Wif Hat LADYF | US$0,00001186 | -6,94% | -2,04% | US$2.964.070 | US$502.358 | 249.998.246.284 LADYF |
| 1413 |  TriumphX TRIX | US$0,0005749 | -2,78% | -3,36% | US$2.944.973 | - | 5.122.191.387 TRIX |
| 1414 |  Sinverse SIN | US$0,004415 | 20,27% | 28,75% | US$2.957.526 | US$1.365.887 | 669.944.169 SIN |
| 1415 |  Red Kite PKF | US$0,02571 | -4,33% | -2,09% | US$2.948.303 | US$2.643,86 | 114.692.138 PKF |
| 1416 |  Apollo Currency APL | US$0,0001390 | -0,03% | -0,07% | US$2.940.951 | US$1,20 | 21.165.096.531 APL |
| 1417 |  Wownero WOW | US$0,04403 | 2,20% | 0,92% | US$2.912.244 | US$1.825.010 | 66.139.439 WOW |
| 1418 |  BOLT BOLT | US$0,003010 | -5,26% | 3,66% | US$2.881.643 | US$7.858,38 | 957.427.533 BOLT |
| 1419 |  Bridge Oracle BRG | US$0,0003637 | 0,98% | -10,76% | US$2.910.743 | US$6.720.599 | 8.002.167.205 BRG |
| 1420 |  Lossless LSS | US$0,05229 | -1,73% | -15,61% | US$2.905.676 | US$64.714,09 | 55.572.672 LSS |
| 1421 |  SafeCoin SAFE | US$0,1047 | 80,24% | 74,24% | US$2.904.680 | US$0,2100 | 27.735.063 SAFE |
| 1422 |  Smart Layer Network SLN | US$0,1231 | 5,35% | -1,52% | US$2.866.505 | US$329.465 | 23.280.214 SLN |
| 1423 |  Anchor Protocol ANC | US$0,008181 | -6,02% | 16,61% | US$2.866.503 | US$13.840,26 | 350.381.852 ANC |
| 1424 |  DAD DAD | US$0,004096 | -14,56% | -16,07% | US$2.853.321 | US$109.007 | 696.666.582 DAD |
| 1425 |  HI HI | US$0,0004813 | -0,04% | 0,04% | US$2.816.709 | US$263.985 | 5.852.569.825 HI |
| 1426 |  Vabble VAB | US$0,003047 | -3,76% | -9,48% | US$2.813.335 | US$885,84 | 923.304.885 VAB |
| 1427 |  Humanode HMND | US$0,08759 | 2,57% | -4,21% | US$2.794.778 | US$590.525 | 31.905.741 HMND |
| 1428 |  Rejuve.AI RJV | US$0,01109 | -2,01% | -9,18% | US$2.748.091 | US$908.498 | 247.869.549 RJV |
| 1429 |  Spheroid Universe SPH | US$0,001406 | -0,02% | -1,46% | US$2.786.489 | US$62.998,00 | 1.982.280.859 SPH |
| 1430 |  Litecoin Cash LCC | US$0,003450 | -2,77% | -3,37% | US$2.774.358 | US$132,17 | 804.189.731 LCC |
| 1431 |  Carbon Credit CCT | US$0,1631 | 0,00% | 0,62% | US$2.770.972 | - | 16.988.760 CCT |
| 1432 |  Kylin KYL | US$0,01012 | -2,63% | -0,87% | US$2.734.667 | - | 270.259.840 KYL |
| 1433 |  Etherland ELAND | US$0,07118 | -7,95% | -5,32% | US$2.753.149 | US$29.881,61 | 38.676.985 ELAND |
| 1434 |  Reality Metaverse RMV | US$0,01110 | -3,12% | -6,86% | US$2.774.247 | US$346.051 | 249.893.123 RMV |
| 1435 |  Coconut Chicken CCC | US$0,0002914 | -1,48% | -13,29% | US$2.721.419 | US$46.904,19 | 9.339.544.772 CCC |
| 1436 |  Particl PART | US$0,1898 | -0,83% | -0,21% | US$2.707.917 | US$12.298,20 | 14.263.828 PART |
| 1437 |  Pullix PLX | US$0,05295 | -2,92% | -3,97% | US$2.683.686 | US$520.671 | 50.684.582 PLX |
| 1438 |  Verse VERSE | US$0,0001362 | -4,03% | 1,82% | US$2.654.954 | US$164.061 | 19.499.573.809 VERSE |
| 1439 |  Okratech Token ORT | US$0,003278 | -4,13% | -13,71% | US$2.662.345 | US$734.063 | 812.166.887 ORT |
| 1440 |  HeFi HEFI | US$0,02633 | 0,04% | 0,45% | US$2.646.345 | US$110.514 | 100.493.930 HEFI |
| 1441 |  AIgentX AIX | US$0,03296 | -6,22% | -34,58% | US$2.635.942 | US$238.143 | 79.963.132 AIX |
| 1442 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4816 | -0,48% | -2,76% | US$2.637.309 | US$17.062,37 | 5.475.575 SAUBER |
| 1443 |  AXIS Token AXIS | US$0,008141 | -2,65% | -2,90% | US$2.607.719 | US$182,63 | 320.303.188 AXIS |
| 1444 |  GemHUB GHUB | US$0,03559 | -2,43% | -6,64% | US$2.624.053 | US$180.089 | 73.737.676 GHUB |
| 1445 |  BaaSid BAAS | US$0,0003706 | -0,01% | -2,44% | US$2.742.268 | US$9.028,50 | 7.400.000.000 BAAS |
| 1446 |  Elon MemeLord ELON | US$0,000003790 | -6,04% | -2,98% | US$2.596.933 | US$648.416 | 685.219.781.741 ELON |
| 1447 |  VNX Euro VEUR | US$1,10 | -0,43% | -1,42% | US$2.554.420 | US$34.694,11 | 2.319.390 VEUR |
| 1448 |  SpaceCatch CATCH | US$0,2333 | 0,23% | -3,64% | US$2.570.281 | US$25.640,56 | 11.015.453 CATCH |
| 1449 |  WeWay WWY | US$0,001783 | -1,54% | -20,54% | US$2.568.721 | US$2.845.322 | 1.440.281.416 WWY |
| 1450 |  Mint Club MINT | US$0,000002460 | -1,24% | -5,12% | US$2.564.460 | US$1.276,36 | 1.041.314.412.631 MINT |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.