Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Xaya CHI | US$0,03847 | -0,26% | -4,15% | US$2.133.989 | US$3.761,49 | 55.470.795 CHI |
| 1502 |  DeHub DHB | US$0,0005215 | -26,51% | -18,48% | US$2.125.402 | US$15.696,68 | 4.075.792.623 DHB |
| 1503 |  Cookie COOKIE | US$0,02648 | -2,54% | -32,26% | US$2.125.332 | US$622.885 | 80.251.025 COOKIE |
| 1504 |  Unification FUND | US$0,06194 | -3,56% | -8,51% | US$2.133.636 | US$9.045,24 | 34.447.402 FUND |
| 1505 |  Exeedme XED | US$0,02315 | -1,68% | -0,49% | US$2.115.509 | US$2.309,75 | 91.396.691 XED |
| 1506 |  Govi GOVI | US$0,07772 | -2,64% | -0,98% | US$2.112.811 | US$3.331,27 | 27.183.479 GOVI |
| 1507 |  BizAuto BIZA | US$0,001429 | -0,64% | -14,84% | US$2.092.651 | US$733.806 | 1.464.043.902 BIZA |
| 1508 |  TOWER TOWER | US$0,001203 | -5,56% | -13,56% | US$2.092.294 | US$21.921,71 | 1.738.959.211 TOWER |
| 1509 |  MAGA VP MVP | US$0,05042 | -6,15% | -4,69% | US$2.093.287 | US$180.872 | 41.520.023 MVP |
| 1510 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0004624 | -2,82% | -10,36% | US$2.081.629 | US$51.047,02 | 4.502.136.511 WOMBAT |
| 1511 |  Baby Trump (BSC) BABYTRUMP | US$0,004802 | 0,26% | -2,66% | US$2.070.592 | US$185.455 | 431.225.183 BABYTRUMP |
| 1512 |  Arcana Network XAR | US$0,02738 | -2,09% | -7,28% | US$2.070.845 | US$228.280 | 75.620.703 XAR |
| 1513 |  Chirpley CHRP | US$0,005007 | -0,79% | -1,09% | US$2.067.834 | US$305.727 | 413.029.583 CHRP |
| 1514 |  Revain REV | US$0,00002429 | -0,03% | -21,42% | US$2.066.293 | US$72,46 | 85.061.485.690 REV |
| 1515 |  PolkaBridge PBR | US$0,02748 | -4,82% | -2,55% | US$2.062.021 | US$79.349,38 | 75.043.714 PBR |
| 1516 |  Panda Swap PANDA | US$0,002545 | -2,27% | -8,87% | US$2.056.363 | US$138.652 | 807.994.351 PANDA |
| 1517 |  Strips Finance STRP | US$0,4979 | -0,25% | -1,73% | US$2.054.242 | US$98,16 | 4.125.963 STRP |
| 1518 |  XELS XELS | US$0,1038 | -8,83% | -16,50% | US$2.053.271 | US$22.052,18 | 19.783.892 XELS |
| 1519 |  Andy on SOL ANDY | US$0,002160 | -4,83% | -16,63% | US$2.043.973 | US$1.106.677 | 946.220.014 ANDY |
| 1520 |  LUCA LUCA | US$0,5646 | 0,26% | -3,07% | US$2.039.018 | US$55.091,29 | 3.611.715 LUCA |
| 1521 |  XRP Healthcare XRPH | US$0,02868 | 6,37% | 5,63% | US$2.027.708 | US$228.075 | 70.708.715 XRPH |
| 1522 |  Effect AI EFX | US$0,008033 | 2,99% | -8,57% | US$2.025.691 | US$2.007,69 | 252.168.527 EFX |
| 1523 |  Gains GAINS | US$0,05185 | -2,62% | -14,60% | US$2.006.354 | US$103.403 | 38.694.301 GAINS |
| 1524 |  YOUNES YOUNES | US$0,002048 | -4,23% | -55,50% | US$2.048.378 | US$237.178 | 999.998.201 YOUNES |
| 1525 |  Neiro (neiro.lol) NEIRO | US$0,002017 | -8,98% | -31,05% | US$2.016.501 | US$3.003.781 | 999.999.969 NEIRO |
| 1526 |  Decentral Games DG | US$0,008523 | 0,17% | 20,75% | US$1.998.122 | US$3,34 | 234.452.090 DG |
| 1527 |  Umbrella Network UMB | US$0,006790 | -2,60% | -0,53% | US$1.989.249 | US$172.163 | 292.962.636 UMB |
| 1528 |  Shezmu SHEZMU | US$3,38 | -11,10% | -22,87% | US$1.988.798 | US$47.158,31 | 588.703 SHEZMU |
| 1529 |  Signum SIGNA | US$0,0009307 | -6,58% | -12,96% | US$1.982.371 | - | 2.129.891.582 SIGNA |
| 1530 |  Hourglass WAIT | US$0,02021 | -3,23% | -0,71% | US$1.975.193 | US$1.272,01 | 97.751.977 WAIT |
| 1531 |  Levana Protocol LVN | US$0,02009 | -5,27% | -20,89% | US$1.970.199 | US$1.424.130 | 98.085.059 LVN |
| 1532 |  B-cube.ai BCUBE | US$0,07354 | 0,00% | -3,83% | US$1.955.118 | - | 26.587.413 BCUBE |
| 1533 |  Ispolink ISP | US$0,0007080 | -3,01% | -11,78% | US$1.951.639 | US$442.210 | 2.756.425.785 ISP |
| 1534 |  HUND HUND | US$0,005121 | -7,60% | 2,23% | US$1.950.154 | US$21.131,88 | 380.827.117 HUND |
| 1535 |  KiboShib KIBSHI | US$0,000001940 | -14,62% | -22,01% | US$1.943.032 | US$33.716,75 | 1.000.000.000.000 KIBSHI |
| 1536 |  Ethernity CLOUD ECLD | US$0,004219 | -4,11% | -6,28% | US$1.938.402 | US$175.508 | 459.467.749 ECLD |
| 1537 |  Hillstone Finance HSF | US$0,06508 | 22,35% | -37,87% | US$1.953.027 | US$667.212 | 30.011.471 HSF |
| 1538 |  Itheum ITHEUM | US$0,003969 | -4,35% | -3,55% | US$1.930.541 | US$68.089,44 | 486.440.336 ITHEUM |
| 1539 |  Bubble BUBBLE | US$0,002314 | -5,13% | -11,42% | US$1.923.861 | US$4.118.746 | 831.335.892 BUBBLE |
| 1540 |  A3S Protocol AA | US$0,3100 | -8,44% | -23,66% | US$1.920.517 | US$146.480 | 6.196.215 AA |
| 1541 |  dAppstore DAPPX | US$0,003397 | -0,04% | -11,06% | US$1.945.654 | US$56.920,89 | 572.785.707 DAPPX |
| 1542 |  DOGAMÍ DOGA | US$0,003833 | -1,13% | -4,89% | US$1.917.449 | US$30.636,94 | 500.239.694 DOGA |
| 1543 |  TORSY torsy | US$0,002732 | -10,38% | -21,18% | US$1.912.567 | US$241.583 | 699.999.673 torsy |
| 1544 |  JMPT Rewards JMPT | US$1,01 | -1,36% | -2,63% | US$1.911.239 | US$8.681,95 | 1.893.990 JMPT |
| 1545 |  mStable Governance Token: Meta (MTA) MTA | US$0,03095 | -1,80% | 3,66% | US$1.906.031 | US$359,21 | 61.586.369 MTA |
| 1546 |  RepubliK RPK | US$0,007770 | -2,41% | -21,34% | US$1.897.770 | US$1.364.716 | 244.238.140 RPK |
| 1547 |  WeSendit WSI | US$0,005055 | -4,87% | 5,77% | US$1.895.992 | US$64.203,10 | 375.041.030 WSI |
| 1548 |  BabySwap BABY | US$0,003057 | -0,45% | -8,78% | US$1.897.790 | US$36.597,04 | 620.895.960 BABY |
| 1549 |  Geeq GEEQ | US$0,04891 | -0,22% | -4,63% | US$1.884.065 | US$188.600 | 38.522.222 GEEQ |
| 1550 |  Vidya VIDYA | US$0,04909 | -2,21% | 2,02% | US$1.888.226 | US$311.205 | 38.465.148 VIDYA |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.