Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ApeBond ABOND | US$0,007473 | -0,57% | 0,17% | US$1.078.175 | US$54.283,76 | 144.282.792 ABOND |
| 1702 |  Nabox NABOX | US$0,000005150 | -1,55% | -8,54% | US$1.074.706 | US$96.182,19 | 208.614.091.935 NABOX |
| 1703 |  Wecan Group WECAN | US$0,001298 | 1,44% | -0,03% | US$1.073.691 | US$929,32 | 827.372.816 WECAN |
| 1704 |  CONTRACOIN CTCN | US$0,02099 | -0,03% | -0,07% | US$1.071.152 | US$1.166,73 | 51.024.531 CTCN |
| 1705 |  SpiritSwap SPIRIT | US$0,002012 | 1,68% | 7,03% | US$1.073.981 | US$18.439,78 | 533.808.237 SPIRIT |
| 1706 |  ZUM TOKEN ZUM | US$0,00003025 | -3,66% | -1,11% | US$1.048.446 | - | 34.664.418.487 ZUM |
| 1707 |  Waves Enterprise WEST | US$0,02513 | -8,16% | -10,91% | US$1.054.541 | US$8.098,08 | 41.965.923 WEST |
| 1708 |  Razor Network RAZOR | US$0,003194 | -2,86% | -7,87% | US$1.048.531 | US$12.447,21 | 328.245.504 RAZOR |
| 1709 |  Cryowar CWAR | US$0,004023 | -1,46% | -17,61% | US$1.046.093 | US$9.879,96 | 260.000.000 CWAR |
| 1710 |  Aston Martin Cognizant Fan Token AM | US$0,4790 | -1,32% | -2,71% | US$1.039.356 | US$23.755,09 | 2.169.759 AM |
| 1711 |  DerivaDAO DDX | US$0,03970 | 0,96% | 4,03% | US$1.035.856 | US$14,43 | 26.094.664 DDX |
| 1712 |  Juice Finance JUICE | US$0,006044 | -5,22% | -8,48% | US$1.038.182 | US$51.854,79 | 171.777.778 JUICE |
| 1713 |  Uno Re UNO | US$0,01322 | -0,26% | -11,04% | US$1.034.204 | US$130.637 | 78.242.153 UNO |
| 1714 |  xHashtag AI XTAG | US$0,01559 | 0,60% | -11,83% | US$1.031.704 | US$38.258,80 | 66.169.002 XTAG |
| 1715 |  MainnetZ NetZ | US$0,007147 | -9,39% | 18,16% | US$1.024.557 | US$308.990 | 143.357.718 NetZ |
| 1716 |  DSLA Protocol DSLA | US$0,0001859 | -1,72% | -3,96% | US$1.021.138 | US$14.763,81 | 5.491.802.966 DSLA |
| 1717 |  AstroSwap ASTRO | US$0,0002976 | -0,15% | -7,50% | US$1.019.512 | US$988,94 | 3.425.954.286 ASTRO |
| 1718 |  Niza Global NIZA | US$0,0001750 | -7,69% | -15,03% | US$1.027.325 | US$1.032.549 | 5.870.599.954 NIZA |
| 1719 |  Veloce VEXT | US$0,005707 | -2,05% | -18,80% | US$1.013.050 | US$465.796 | 177.522.768 VEXT |
| 1720 |  Bistroo BIST | US$0,01762 | -0,95% | -1,23% | US$1.011.210 | US$56.462,38 | 57.402.226 BIST |
| 1721 |  Edu3Labs NFE | US$0,009655 | -4,72% | -7,39% | US$1.007.703 | US$372.446 | 104.375.044 NFE |
| 1722 |  hiPENGUINS HIPENGUINS | US$0,02353 | 0,60% | -1,50% | US$1.006.941 | US$9.593,31 | 42.790.000 HIPENGUINS |
| 1723 |  ALLY ALY | US$0,0004369 | 0,01% | -1,37% | US$1.004.834 | - | 2.300.000.000 ALY |
| 1724 |  Elitium EUM | US$0,03599 | -0,02% | -0,06% | US$1.004.774 | - | 27.916.379 EUM |
| 1725 |  STFX STFX | US$0,005756 | -7,42% | -10,22% | US$999.721 | US$9.286,12 | 173.690.368 STFX |
| 1726 |  Lympo LYM | US$0,001213 | -4,20% | -30,06% | US$1.002.633 | US$1.589,34 | 826.672.979 LYM |
| 1727 |  Minu MINU | US$0,0000001800 | -3,07% | 2,29% | US$1.000.796 | US$586.133 | 5.432.811.053.431 MINU |
| 1728 |  Boss Token BOSS | - | 0,24% | 458,47% | US$998.303 | US$35,05 | 398.415.999.849.288 BOSS |
| 1729 |  Meme Ai MEMEAI | US$0,001372 | -0,44% | 5,91% | US$998.563 | US$360.442 | 728.043.731 MEMEAI |
| 1730 |  TenUp TUP | US$0,009402 | 0,64% | 0,58% | US$990.665 | US$59.030,54 | 105.371.800 TUP |
| 1731 |  Hudi HUDI | US$0,04917 | 0,05% | -0,23% | US$991.223 | US$198,42 | 20.161.017 HUDI |
| 1732 |  Roost Coin ROOST | US$0,001056 | 0,47% | 4,72% | US$989.986 | US$14.055,32 | 937.143.771 ROOST |
| 1733 |  Abyss ABYSS | US$0,004308 | -3,80% | -2,16% | US$985.202 | - | 228.674.839 ABYSS |
| 1734 |  Venus BCH vBCH | US$6,42 | -4,30% | -4,58% | US$991.241 | - | 154.392 vBCH |
| 1735 |  Leverj Gluon L2 | US$0,004431 | -4,52% | 93,87% | US$971.077 | US$287,09 | 219.169.105 L2 |
| 1736 |  UniLayer LAYER | US$0,03550 | -2,69% | -0,69% | US$975.234 | US$220.731 | 27.468.741 LAYER |
| 1737 |  Renewable Energy RET | - | -4,45% | -4,96% | US$974.219 | US$97.986,10 | 20.117.705.009.195.100 RET |
| 1738 |  FIBOS FO | US$0,0009008 | -0,02% | -2,96% | US$965.298 | US$9.037,31 | 1.071.593.128 FO |
| 1739 |  Skeb Coin SKEB | US$0,0008413 | -1,36% | -8,21% | US$970.423 | US$134,79 | 1.153.490.031 SKEB |
| 1740 |  BiFi BIFI | US$0,001887 | -0,83% | -0,27% | US$965.365 | US$88.963,85 | 511.584.039 BIFI |
| 1741 |  Carlo CARLO | US$0,001036 | -27,83% | -41,75% | US$960.190 | US$48.552,00 | 926.931.816 CARLO |
| 1742 |  WaykiChain WICC | US$0,004565 | 2,14% | 12,89% | US$958.743 | US$66.075,27 | 210.000.000 WICC |
| 1743 |  ChainGuardians CGG | US$0,01554 | -0,26% | -3,08% | US$955.171 | US$1.005,59 | 61.478.209 CGG |
| 1744 |  BOZO BOZO | US$0,00000001000 | -3,87% | -9,21% | US$952.776 | US$461.814 | 72.824.910.656.960 BOZO |
| 1745 |  Heroes Chained HEC | US$0,01851 | -3,33% | -12,98% | US$942.724 | US$152.172 | 50.917.203 HEC |
| 1746 |  Wicrypt WNT | US$0,03574 | 0,97% | -0,11% | US$933.685 | US$142.691 | 26.124.772 WNT |
| 1747 |  suterusu SUTER | US$0,0002411 | 6,83% | 6,76% | US$929.435 | US$197.152 | 3.855.040.000 SUTER |
| 1748 |  Thorstarter XRUNE | US$0,01153 | -0,73% | -5,06% | US$930.494 | US$23.079,63 | 80.689.454 XRUNE |
| 1749 |  Ormeus Ecosystem ECO | US$0,0004137 | 219,36% | 1,00% | US$922.797 | US$10.694,09 | 2.230.453.136 ECO |
| 1750 |  Seascape Crowns CWS | US$0,1910 | -1,74% | -1,43% | US$926.742 | US$342.354 | 4.852.052 CWS |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.