Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Monsta Infinite MONI | US$0,005858 | -2,94% | 4,98% | US$921.388 | US$159.498 | 157.297.616 MONI |
| 1752 |  ELMOERC ELMO | US$0,003138 | -5,17% | 14,63% | US$921.469 | US$506,02 | 293.622.264 ELMO |
| 1753 |  Reflexer Ungovernance Token FLX | US$4,73 | 60,73% | 55,83% | US$917.463 | US$166.642 | 193.796 FLX |
| 1754 |  Edgeware EDG | US$0,0001460 | 0,68% | -5,24% | US$926.935 | US$379.844 | 6.350.167.832 EDG |
| 1755 |  Laqira Protocol LQR | US$0,01108 | -0,42% | -7,39% | US$904.540 | US$3.151,88 | 81.623.663 LQR |
| 1756 |  Niftyx Protocol SHROOM | US$0,01755 | -20,16% | -18,20% | US$901.862 | US$8.006,85 | 51.386.058 SHROOM |
| 1757 |  Calamari Network KMA | US$0,0003130 | -7,93% | -17,81% | US$893.756 | US$49.924,61 | 2.855.618.728 KMA |
| 1758 |  DADDY TRUMP TADDY | US$0,001150 | -24,65% | -17,85% | US$900.907 | US$169.963 | 783.361.970 TADDY |
| 1759 |  Streamity STM | US$0,02488 | -3,64% | -2,40% | US$895.451 | - | 35.987.749 STM |
| 1760 |  Bware INFRA | US$0,2175 | -0,92% | -15,20% | US$898.309 | US$4.325,93 | 4.130.897 INFRA |
| 1761 |  LoungeM LZM | US$0,01158 | -19,75% | -31,17% | US$901.692 | US$9.090,25 | 77.877.900 LZM |
| 1762 |  VisionGame VISION | US$0,001617 | -5,82% | -13,26% | US$889.088 | US$228.697 | 550.000.000 VISION |
| 1763 |  Sperax USD USDs | US$0,9999 | 0,00% | 0,10% | US$898.278 | US$5.730,54 | 898.384 USDs |
| 1764 |  Veritise VTS | US$0,004001 | -3,36% | -1,40% | US$896.437 | US$69.474,24 | 224.055.263 VTS |
| 1765 |  Algebra ALGB | US$0,002567 | -14,21% | -1,36% | US$911.370 | US$52.805,71 | 355.037.472 ALGB |
| 1766 |  PEAKDEFI PEAK | US$0,0005344 | 9,20% | -7,94% | US$885.861 | US$212,08 | 1.657.740.019 PEAK |
| 1767 |  HyperCash HC | US$0,01982 | -0,45% | -8,67% | US$893.129 | US$21.545,63 | 45.071.909 HC |
| 1768 |  Dingocoin DINGO | US$0,000008060 | -4,55% | 0,71% | US$884.531 | US$141.608 | 109.754.978.750 DINGO |
| 1769 |  EXMO Coin EXM | US$0,008198 | 2,60% | -0,68% | US$880.251 | US$23.331,19 | 107.375.446 EXM |
| 1770 |  Pillar PLR | US$0,003376 | -4,16% | -0,94% | US$875.594 | US$561,88 | 259.348.201 PLR |
| 1771 |  Hiblocks HIBS | US$0,00008777 | 1,73% | -4,19% | US$885.326 | US$3.722,14 | 10.086.444.804 HIBS |
| 1772 |  TiFi Token TIFI | US$0,00000001000 | -1,58% | -8,42% | US$870.492 | US$109.174 | 78.437.208.676.359 TIFI |
| 1773 |  JulSwap JULD | US$0,001463 | -0,16% | -1,21% | US$866.336 | US$158.461 | 592.166.808 JULD |
| 1774 |  Element ELMT | US$0,0004988 | -5,10% | -0,95% | US$865.325 | US$68.456,40 | 1.734.830.085 ELMT |
| 1775 |  OpenDAO SOS | US$0,00000001000 | -4,57% | -22,32% | US$861.706 | US$133.775 | 100.000.000.000.000 SOS |
| 1776 |  DexToro DTORO | US$0,3310 | 19,72% | 14,72% | US$854.423 | US$173.155 | 2.581.218 DTORO |
| 1777 |  DeFrogs DEFROGS | US$86,06 | -7,20% | -5,38% | US$860.580 | US$372.253 | 10.000 DEFROGS |
| 1778 |  Monavale MONA | US$82,11 | -3,93% | -7,26% | US$856.255 | US$618,00 | 10.428 MONA |
| 1779 |  BABYTRUMP BABYTRUMP | US$0,02370 | 1,04% | -5,44% | US$854.926 | US$13.663,48 | 36.080.445 BABYTRUMP |
| 1780 |  Bird.Money BIRD | US$8,97 | -5,39% | -15,96% | US$851.974 | US$555,18 | 94.942 BIRD |
| 1781 |  VelasPad VLXPAD | US$0,003576 | -1,55% | -7,16% | US$848.638 | US$502,59 | 237.305.295 VLXPAD |
| 1782 |  Safe Haven SHA | US$0,0002804 | 6,73% | -1,94% | US$842.885 | US$794,08 | 3.005.855.396 SHA |
| 1783 |  BitCone CONE | US$0,000001490 | -3,63% | -10,59% | US$836.915 | US$417,81 | 562.112.217.518 CONE |
| 1784 |  Vexanium VEX | US$0,001137 | 9,94% | 3,21% | US$833.981 | US$11.282,78 | 733.642.279 VEX |
| 1785 |  OneFinity ONE | US$0,1931 | -4,56% | -2,65% | US$844.220 | US$19.796,32 | 4.371.636 ONE |
| 1786 |  MintMe.com Coin MINTME | US$0,004442 | 0,36% | -3,46% | US$824.483 | US$0,2700 | 185.590.144 MINTME |
| 1787 |  Ycash YEC | US$0,05320 | -4,39% | 1,95% | US$821.868 | - | 15.449.875 YEC |
| 1788 |  MeowCat MEOW | US$0,008200 | -4,36% | -14,35% | US$820.025 | US$2.623,56 | 100.000.000 MEOW |
| 1789 |  Galaxis GALAXIS | US$0,002539 | -10,91% | -15,67% | US$821.711 | US$2.435.279 | 323.617.938 GALAXIS |
| 1790 |  Kaizen Finance KZEN | US$0,001904 | -0,20% | -0,17% | US$816.377 | US$69.795,32 | 428.755.594 KZEN |
| 1791 |  PLATINCOIN PLC | US$0,1629 | -0,02% | -0,06% | US$814.440 | US$14,01 | 5.001.073 PLC |
| 1792 |  VNX Gold VNXAU | US$80,46 | -0,19% | -0,54% | US$812.668 | US$119.263 | 10.100 VNXAU |
| 1793 |  King Shiba KINGSHIB | US$0,002321 | 0,05% | -12,15% | US$812.384 | US$240,74 | 350.027.372 KINGSHIB |
| 1794 |  LootBot LOOT | US$0,1129 | -5,67% | -5,30% | US$811.921 | US$236.449 | 7.190.945 LOOT |
| 1795 |  ILCOIN ILC | US$0,0008248 | 1,51% | 14,66% | US$800.388 | US$2.925,10 | 970.377.823 ILC |
| 1796 |  Auto AUTO | US$10,36 | 1,88% | -5,98% | US$793.970 | US$20.110,62 | 76.652 AUTO |
| 1797 |  GoCrypto Token GOC | US$0,003229 | 0,27% | -2,49% | US$791.923 | US$106.181 | 245.278.438 GOC |
| 1798 |  KittenWifHat KITTENWIF | US$0,0008091 | -4,61% | -15,85% | US$790.949 | US$2.715,67 | 977.581.714 KITTENWIF |
| 1799 |  Baby BABY | US$0,0000007900 | -14,50% | -49,86% | US$774.890 | US$37.145,98 | 981.566.700.930 BABY |
| 1800 |  DAFI Protocol DAFI | US$0,0007155 | -2,08% | -8,10% | US$787.751 | US$10.208,49 | 1.100.988.964 DAFI |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.