Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Humaniq HMQ | US$0,002223 | -3,48% | -2,57% | US$460.446 | - | 207.143.695 HMQ |
| 1952 |  All.Art Protocol AART | US$0,0001759 | -1,00% | -10,19% | US$461.161 | US$43.429,50 | 2.622.200.173 AART |
| 1953 |  Cirus Foundation CIRUS | US$0,007360 | 0,81% | -6,44% | US$460.671 | US$86.616,93 | 62.590.209 CIRUS |
| 1954 |  Yield App YLD | US$0,001730 | 0,56% | -15,62% | US$459.129 | US$26,11 | 265.402.334 YLD |
| 1955 |  Brazil National Football Team Fan Token BFT | US$0,01599 | -0,70% | 0,20% | US$460.081 | US$36.644,43 | 28.772.500 BFT |
| 1956 |  UFOPepe UFO | US$0,0004542 | 0,16% | 0,00% | US$454.193 | US$263.898 | 999.983.373 UFO |
| 1957 |  MoneroV XMV | US$0,1667 | -2,77% | -3,37% | US$450.209 | US$50,80 | 2.700.000 XMV |
| 1958 |  Metrix Coin MRX | US$0,00002752 | 23,43% | 43,00% | US$451.753 | US$0,1000 | 16.414.313.926 MRX |
| 1959 |  Bitgesell BGL | US$0,02807 | 3,06% | 13,52% | US$453.627 | US$235,21 | 16.157.930 BGL |
| 1960 |  Coinsbit Token CNB | US$0,0003360 | -3,01% | -3,07% | US$447.353 | - | 1.331.266.628 CNB |
| 1961 |  Nord Finance NORD | US$0,05434 | -2,83% | 1,54% | US$450.690 | US$28.138,06 | 8.294.582 NORD |
| 1962 |  MILLI MILLI | US$0,000001700 | -0,50% | -16,69% | US$446.901 | US$63.605,59 | 263.000.052.729 MILLI |
| 1963 |  DOGWIFHOOD WIF | US$0,0004463 | 2,75% | -10,50% | US$445.863 | US$415,99 | 998.920.173 WIF |
| 1964 |  Meme Alliance MMA | US$0,005072 | -5,53% | -0,93% | US$443.545 | US$40.458,77 | 87.457.849 MMA |
| 1965 |  Zero ZER | US$0,03238 | -3,19% | -2,64% | US$442.430 | - | 13.665.754 ZER |
| 1966 |  Epiko EPIKO | US$0,002968 | -11,79% | -40,68% | US$442.869 | US$2.300,42 | 149.222.457 EPIKO |
| 1967 |  Aimedis (new) AIMX | US$0,001341 | -4,72% | -1,83% | US$446.438 | US$27.322,68 | 333.000.000 AIMX |
| 1968 |  Nordek NRK | US$0,0007272 | -2,39% | 6,53% | US$463.067 | US$260.167 | 636.762.888 NRK |
| 1969 |  İstanbul Başakşehir Fan Token IBFK | US$0,3934 | 6,26% | 3,02% | US$441.324 | US$4.531,97 | 1.121.730 IBFK |
| 1970 |  Tune.FM JAM | US$0,00004801 | -19,80% | -20,92% | US$440.807 | US$335.318 | 9.181.708.054 JAM |
| 1971 |  Gather GTH | US$0,002201 | -1,92% | -0,64% | US$439.596 | - | 199.746.653 GTH |
| 1972 |  Metaverse Face MEFA | US$0,00004596 | 1,80% | -8,05% | US$437.351 | US$12.811,86 | 9.515.523.108 MEFA |
| 1973 |  UBIX.Network UBX | US$0,000009640 | -4,13% | -1,77% | US$439.359 | US$420.622 | 45.558.153.243 UBX |
| 1974 |  Crust Shadow CSM | US$0,004341 | 10,68% | 14,84% | US$434.082 | US$5.956,14 | 100.000.000 CSM |
| 1975 |  ZClassic ZCL | US$0,04684 | -4,56% | -27,54% | US$435.036 | - | 9.287.024 ZCL |
| 1976 |  Elemon ELMON | US$0,0006727 | 4,03% | -17,60% | US$433.801 | US$628,49 | 644.908.310 ELMON |
| 1977 |  Dreams Quest DREAMS | US$0,0002764 | 8,70% | 0,46% | US$432.359 | US$109.014 | 1.564.101.228 DREAMS |
| 1978 |  Cat Token CAT | US$0,06603 | -3,19% | -3,94% | US$431.012 | US$180,03 | 6.527.607 CAT |
| 1979 |  Nafter NAFT | US$0,0004314 | 0,75% | -0,22% | US$430.364 | US$319,16 | 997.657.799 NAFT |
| 1980 |  Castle of Blackwater COBE | US$0,05743 | -4,51% | -8,32% | US$429.265 | US$929,24 | 7.475.175 COBE |
| 1981 |  XY Finance XY | US$0,04744 | 10,33% | 5,60% | US$426.778 | US$2.572,94 | 8.996.415 XY |
| 1982 |  Rainmaker Games RAIN | US$0,0006418 | -7,83% | -8,73% | US$424.765 | US$1.231.175 | 661.842.165 RAIN |
| 1983 |  Scotty Beam SCOTTY | US$0,0009228 | -1,11% | -21,39% | US$425.106 | US$10.437,65 | 460.665.809 SCOTTY |
| 1984 |  XcelPay XLD | US$0,007332 | 45,41% | 79,97% | US$424.516 | US$99,99 | 57.898.934 XLD |
| 1985 |  LOCGame LOCG | US$0,003161 | 0,21% | -1,83% | US$422.366 | US$186,72 | 133.622.792 LOCG |
| 1986 |  PUMLx PUMLX | US$0,003267 | -1,51% | -12,70% | US$422.215 | US$424.263 | 129.250.174 PUMLX |
| 1987 |  Neutrino System Base Token NSBT | US$0,1488 | 1,09% | -36,23% | US$421.785 | US$31,12 | 2.834.678 NSBT |
| 1988 |  Wombat Exchange WOM | US$0,007180 | -1,67% | -10,53% | US$420.220 | US$282.092 | 58.529.174 WOM |
| 1989 |  Gemach GMAC | US$0,0008360 | -19,66% | -3,83% | US$418.012 | US$14.648,70 | 500.000.000 GMAC |
| 1990 |  Tethereum T99 | US$0,0001069 | 17,13% | 6,07% | US$414.687 | US$217.573 | 3.878.729.996 T99 |
| 1991 |  Genaro Network GNX | US$0,0006375 | 66,79% | 61,64% | US$414.382 | - | 650.000.000 GNX |
| 1992 |  Prism PRISM | US$0,0007158 | 2,86% | 12,37% | US$413.125 | US$629,84 | 577.152.438 PRISM |
| 1993 |  Odin Protocol ODIN | US$0,02361 | 12,88% | -1,83% | US$412.431 | US$1.646,52 | 17.468.925 ODIN |
| 1994 |  Lyra LYRA | US$0,0007062 | -6,84% | -4,21% | US$410.214 | US$5,17 | 580.900.604 LYRA |
| 1995 |  Spartan Protocol SPARTA | US$0,004586 | 0,53% | -1,52% | US$413.930 | US$14.915,90 | 90.257.866 SPARTA |
| 1996 |  STARSHIP STARSHIP | US$0,02176 | -0,50% | -5,23% | US$411.526 | US$289,99 | 18.908.258 STARSHIP |
| 1997 |  Plant Vs Undead PVU | US$0,001375 | 5,33% | 2,86% | US$405.605 | US$5.748,93 | 294.886.776 PVU |
| 1998 |  Revolve Games RPG | US$0,005261 | -1,86% | -13,10% | US$405.936 | US$498,16 | 77.166.470 RPG |
| 1999 |  WOOF WOOF | US$0,00002265 | -3,56% | -10,63% | US$405.499 | US$1.101,78 | 17.902.999.424 WOOF |
| 2000 |  SifChain erowan | US$0,00001599 | -0,03% | 128,41% | US$404.503 | US$90,66 | 25.290.014.031 erowan |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.