Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PERL.eco PERL | US$0,0005331 | -7,46% | -6,44% | US$261.723 | US$1.355,62 | 490.938.908 PERL |
| 2102 |  CryptoBlades SKILL | US$0,2910 | -0,59% | -4,73% | US$260.300 | US$13.344,17 | 894.581 SKILL |
| 2103 |  hiENS3 HIENS3 | US$0,007250 | -2,02% | 2,08% | US$260.925 | US$2.094,53 | 35.991.000 HIENS3 |
| 2104 |  The QWAN QWAN | US$0,005960 | 14,84% | 6,39% | US$259.449 | - | 43.533.333 QWAN |
| 2105 |  HyperChainX HYPER | US$0,0004469 | 0,34% | -3,34% | US$257.896 | US$63.070,52 | 577.139.033 HYPER |
| 2106 |  Aurigami PLY | US$0,00006398 | 0,00% | -25,87% | US$257.752 | - | 4.028.416.023 PLY |
| 2107 |  KubeCoin KUBE | US$0,001351 | -1,14% | -9,76% | US$256.475 | US$59.209,32 | 189.882.166 KUBE |
| 2108 |  Gemie GEM | US$0,0004160 | 1,97% | -17,98% | US$255.134 | US$8.778,59 | 613.325.231 GEM |
| 2109 |  Eggdog EGG | US$0,0002692 | -0,69% | -25,57% | US$254.443 | US$3.012,81 | 945.334.730 EGG |
| 2110 |  Kattana KTN | US$0,02698 | -4,82% | -18,01% | US$253.288 | US$27.676,30 | 9.386.380 KTN |
| 2111 |  yieldwatch WATCH | US$0,01280 | -0,98% | -2,92% | US$251.911 | US$104,55 | 19.675.544 WATCH |
| 2112 |  Decentr DEC | US$0,002309 | -0,03% | 47,03% | US$251.168 | - | 108.767.633 DEC |
| 2113 |  Play Token PLAY | US$0,0002218 | -10,05% | -17,89% | US$249.296 | US$714,57 | 1.123.789.493 PLAY |
| 2114 |  Donkey King DOKY | US$0,00002912 | 0,52% | -28,60% | US$252.611 | US$13.189,04 | 8.674.561.969 DOKY |
| 2115 |  Dexlab DXL | US$0,004727 | -9,46% | -17,60% | US$248.302 | US$216,72 | 52.526.786 DXL |
| 2116 |  Neurashi NEI | US$0,003927 | -1,86% | 5,38% | US$247.641 | US$151.506 | 63.063.906 NEI |
| 2117 |  Strong STRONG | US$1,77 | -1,82% | -0,34% | US$245.075 | US$4.329,68 | 138.269 STRONG |
| 2118 |  SaTT SATT | US$0,00007549 | 249,50% | 246,86% | US$244.951 | US$29,82 | 3.244.898.181 SATT |
| 2119 |  Gold GOLD | US$0,01472 | 1,01% | -9,15% | US$243.180 | - | 16.517.245 GOLD |
| 2120 |  Hyve HYVE | US$0,009480 | 0,31% | 0,36% | US$243.132 | US$56.859,68 | 25.646.075 HYVE |
| 2121 |  Brokoli Network BRKL | US$0,004519 | -0,07% | -3,35% | US$241.643 | US$776,83 | 53.472.622 BRKL |
| 2122 |  Signata SATA | US$0,003372 | -6,82% | -3,98% | US$240.310 | US$12,80 | 71.260.435 SATA |
| 2123 |  Nutcoin NUT | US$0,00000001000 | -3,95% | 4,00% | US$241.835 | US$426.854 | 20.092.757.543.431 NUT |
| 2124 |  Grape GRP | US$0,8937 | -17,88% | -17,03% | US$237.576 | US$1.208,10 | 265.844 GRP |
| 2125 |  Acquire.Fi ACQ | US$0,006768 | -3,44% | -2,00% | US$237.146 | US$128.290 | 35.041.183 ACQ |
| 2126 |  LABS Group LABS | US$0,0001069 | -3,35% | 3,84% | US$236.934 | US$96.961,91 | 2.216.879.594 LABS |
| 2127 |  Hush HUSH | US$0,01975 | -4,56% | -3,97% | US$236.880 | - | 11.991.948 HUSH |
| 2128 |  Chain of Legends CLEG | US$0,001772 | -1,89% | -5,18% | US$235.810 | US$3.305,63 | 133.051.427 CLEG |
| 2129 |  Tokoin TOKO | US$0,0004775 | -5,24% | -2,29% | US$233.626 | US$57.614,59 | 489.256.294 TOKO |
| 2130 |  Shirtum SHI | US$0,001345 | -0,82% | -3,58% | US$233.760 | US$9.636,03 | 173.823.179 SHI |
| 2131 |  Bridge Mutual BMI | US$0,003613 | 10,05% | 4,60% | US$233.748 | US$2.299,44 | 64.697.071 BMI |
| 2132 |  BeamSwap GLINT | US$0,0002432 | -7,04% | -27,47% | US$223.220 | US$87.044,08 | 917.949.791 GLINT |
| 2133 |  Nemesis Downfall ND | US$0,00003312 | -7,02% | -27,67% | US$230.936 | US$1.604,20 | 6.972.194.283 ND |
| 2134 |  Wizardia WZRD | US$0,001803 | -0,41% | 0,46% | US$228.848 | US$32.113,21 | 126.909.977 WZRD |
| 2135 |  CoTrader COT | US$0,00001136 | -6,82% | -3,98% | US$227.275 | US$29,21 | 20.000.000.000 COT |
| 2136 |  Peanut NUX | US$0,004545 | -2,04% | -8,03% | US$227.243 | US$88.988,30 | 50.000.000 NUX |
| 2137 |  x42 Protocol X42 | US$0,01116 | 30,10% | 56,26% | US$224.982 | US$202,67 | 20.166.886 X42 |
| 2138 |  Spellfire SPELLFIRE | US$0,0005192 | 2,83% | 4,59% | US$223.599 | US$82.036,91 | 430.701.012 SPELLFIRE |
| 2139 |  Token IN TIN | US$0,01449 | -13,55% | -28,73% | US$225.783 | US$133.210 | 15.586.397 TIN |
| 2140 |  PowerTrade Fuel PTF | US$0,009570 | 9,54% | -4,14% | US$223.096 | US$149.771 | 23.311.586 PTF |
| 2141 |  MetaSoccer MSU | US$0,001903 | 6,83% | -4,09% | US$221.248 | US$302,92 | 116.279.055 MSU |
| 2142 |  Silva Token SILVA | - | 0,00% | -10,01% | US$220.873 | - | 1.669.960.531.442.310 SILVA |
| 2143 |  Metagalaxy Land MEGALAND | US$0,0002207 | -0,78% | -19,67% | US$220.653 | US$13.091,39 | 1.000.000.000 MEGALAND |
| 2144 |  Helmet.insure HELMET | US$0,005133 | -1,05% | -1,41% | US$221.873 | US$20,12 | 43.225.058 HELMET |
| 2145 |  BullBear AI AIBB | - | 2,94% | -8,36% | US$220.218 | US$735,24 | 2.045.833.899.998.990 AIBB |
| 2146 |  Oxygen OXY | US$0,005409 | 6,20% | 1,52% | US$220.098 | US$287.328 | 40.689.415 OXY |
| 2147 |  Forest Knight KNIGHT | US$0,01070 | -3,26% | -6,96% | US$219.285 | US$967,40 | 20.489.616 KNIGHT |
| 2148 |  Kryptomon KMON | US$0,001150 | -0,16% | -26,13% | US$218.386 | US$130.134 | 189.843.488 KMON |
| 2149 |  Based Shiba Inu BSHIB | US$0,00002399 | -4,03% | -11,17% | US$216.921 | US$540.330 | 9.041.391.107 BSHIB |
| 2150 |  Handy HANDY | US$0,0002264 | -0,02% | -0,19% | US$214.122 | - | 945.972.125 HANDY |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.