Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Lunar LNR | US$0,002346 | -2,00% | -1,33% | US$173.224 | US$38.784,58 | 73.830.967 LNR |
| 2202 |  Autobahn Network TXL | US$0,002575 | 0,27% | 1,60% | US$172.737 | US$21,10 | 67.070.793 TXL |
| 2203 |  DOGEMOB DOGEMOB | US$0,0003438 | -2,53% | -29,58% | US$171.701 | US$248.878 | 499.450.092 DOGEMOB |
| 2204 |  Golos Blockchain GLS | US$0,0004192 | -11,92% | -0,10% | US$171.790 | - | 409.788.545 GLS |
| 2205 |  AcknoLedger ACK | US$0,001527 | -0,02% | -0,07% | US$168.355 | - | 110.280.162 ACK |
| 2206 |  New BitShares NBS | US$0,00006408 | 0,65% | -3,87% | US$167.096 | US$13.258,80 | 2.607.670.560 NBS |
| 2207 |  MOVEZ MOVEZ | US$0,00004491 | 5,53% | -6,37% | US$166.947 | US$74.526,25 | 3.717.718.009 MOVEZ |
| 2208 |  CyberVein CVT | US$0,0001571 | 0,98% | -5,49% | US$166.631 | US$12.738,97 | 1.060.404.496 CVT |
| 2209 |  Hyperblox HPB | US$0,002281 | -7,31% | -61,18% | US$166.669 | US$1.110,04 | 73.069.950 HPB |
| 2210 |  Duckies, the canary network for Yellow DUCKIES | US$0,003182 | 1,09% | -0,14% | US$165.742 | US$253,23 | 52.088.321 DUCKIES |
| 2211 |  Salad SALD | US$0,002177 | 25,76% | -1,26% | US$164.639 | US$530.529 | 75.610.749 SALD |
| 2212 |  TemDAO TEM | US$0,000006110 | 0,01% | -0,03% | US$165.607 | - | 27.105.282.561 TEM |
| 2213 |  Alvara Protocol ALVA | US$0,05970 | -4,29% | -9,26% | US$166.273 | US$209.957 | 2.784.979 ALVA |
| 2214 |  RealFevr FEVR | US$0,00001511 | -2,70% | -7,00% | US$162.833 | US$722,28 | 10.779.065.385 FEVR |
| 2215 |  Kava Swap SWP | US$0,004838 | -3,61% | -4,04% | US$163.799 | US$144.096 | 33.854.166 SWP |
| 2216 |  IDRX IDRX | US$0,00006081 | -0,01% | 0,11% | US$161.482 | - | 2.655.610.939 IDRX |
| 2217 |  Papu Token PAPU | US$0,00000001000 | 19,69% | -18,76% | US$160.259 | US$234.967 | 31.705.315.177.457 PAPU |
| 2218 |  KingdomStarter KDG | US$0,0003036 | 5,45% | 7,26% | US$161.216 | US$1.240,31 | 531.000.869 KDG |
| 2219 |  OceanEx Token OCE | US$0,00008897 | -19,11% | -19,15% | US$159.081 | US$16,29 | 1.788.038.022 OCE |
| 2220 |  Pacoca PACOCA | US$0,0004801 | -0,89% | -2,17% | US$158.940 | US$544,30 | 331.082.967 PACOCA |
| 2221 |  PulsePad PLSPAD | US$0,0009568 | -3,27% | -6,87% | US$158.562 | US$2.806,69 | 165.717.873 PLSPAD |
| 2222 |  Dogy DOGY | US$0,0000001800 | -7,90% | -45,38% | US$158.759 | US$155.003 | 869.874.288.557 DOGY |
| 2223 |  KING KING | US$0,00001686 | 5,03% | 26,95% | US$156.313 | US$345,15 | 9.270.000.000 KING |
| 2224 |  Float Protocol (Bank) BANK | US$0,5261 | -1,25% | 5,21% | US$156.635 | US$37,10 | 297.739 BANK |
| 2225 |  Jetcoin JET | US$0,002127 | -0,03% | -0,07% | US$154.798 | US$42,35 | 72.768.025 JET |
| 2226 |  My Master War MAT | US$0,002166 | 0,01% | -1,16% | US$154.262 | US$162,98 | 71.222.543 MAT |
| 2227 |  Life Crypto LIFE | US$0,00005860 | 0,08% | 0,04% | US$154.189 | US$13.636,23 | 2.631.194.572 LIFE |
| 2228 |  MetaFighter MF | US$0,0002499 | -2,75% | -4,67% | US$153.460 | US$139.737 | 614.033.258 MF |
| 2229 |  uPlexa UPX | US$0,00005751 | -2,76% | -3,34% | US$151.197 | - | 2.629.276.861 UPX |
| 2230 |  CZ THE GOAT CZGOAT | US$0,0001819 | 0,16% | 15,55% | US$151.248 | US$662,54 | 831.500.000 CZGOAT |
| 2231 |  Internxt INXT | US$0,1328 | 1,63% | -6,61% | US$148.665 | US$45.270,26 | 1.119.294 INXT |
| 2232 |  CryptoTycoon CTT | US$0,1967 | 0,88% | 1,15% | US$150.207 | US$1.079,35 | 763.664 CTT |
| 2233 |  Linked Finance World LFW | US$0,004698 | -4,35% | -21,25% | US$150.384 | US$12.775,54 | 32.013.208 LFW |
| 2234 |  SynchroBitcoin SNB | US$0,001856 | -27,44% | -29,10% | US$149.056 | US$88,41 | 80.295.231 SNB |
| 2235 |  LINKA LINKA | US$0,0002127 | -2,78% | -3,36% | US$147.666 | US$11.152,25 | 694.150.020 LINKA |
| 2236 |  Raze Network RAZE | US$0,001247 | -0,99% | -9,38% | US$148.054 | US$7.734,36 | 118.690.910 RAZE |
| 2237 |  Carbon CARBON | US$0,003700 | -7,95% | -18,17% | US$130.194 | US$49,64 | 35.188.718 CARBON |
| 2238 |  ASPO World ASPO | US$0,001842 | -0,65% | 1,18% | US$147.267 | US$315,14 | 79.936.866 ASPO |
| 2239 |  Zelwin ZLW | US$0,002032 | 0,29% | -2,42% | US$146.975 | US$38.500,17 | 72.331.834 ZLW |
| 2240 |  ZAIBOT ZAI | US$0,02787 | -8,00% | -7,54% | US$146.195 | US$398.619 | 5.245.087 ZAI |
| 2241 |  Digital Reserve Currency DRC | US$0,0001459 | -4,27% | -9,05% | US$145.872 | US$100,43 | 1.000.000.000 DRC |
| 2242 |  HashBX HBX | US$0,0002301 | -0,67% | -3,06% | US$144.792 | US$31,17 | 629.280.963 HBX |
| 2243 |  Fortuna Sittard Fan Token FOR | US$0,2416 | 8,29% | -9,39% | US$143.962 | US$82,09 | 595.868 FOR |
| 2244 |  Solzilla SOLZILLA | - | -3,40% | -12,29% | US$143.403 | US$3.457,12 | 641.180.240.641.250 SOLZILLA |
| 2245 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,2723 | -3,77% | -9,18% | US$143.622 | US$0,5500 | 527.436 STV |
| 2246 |  Baby Neiro Token BABYNEIRO | US$0,0000003400 | -24,26% | -27,37% | US$141.670 | US$26.442,01 | 420.690.000.000 BABYNEIRO |
| 2247 |  Idavoll DAO IDV | US$0,0001536 | 4,13% | -0,33% | US$141.951 | US$69,13 | 924.278.318 IDV |
| 2248 |  Virtual Versions VV | US$0,0003795 | -6,39% | 10,34% | US$140.721 | US$29.730,20 | 370.827.638 VV |
| 2249 |  BTRIPS BTR | US$0,00006519 | -3,57% | -18,24% | US$139.653 | US$77.437,78 | 2.142.376.653 BTR |
| 2250 |  POLKER PKR | US$0,0007114 | -6,46% | -6,77% | US$137.761 | US$240,56 | 193.639.424 PKR |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.