Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  YENTEN YTN | US$0,002070 | -2,76% | 73,98% | US$86.849 | - | 41.952.065 YTN |
| 2352 |  EveryCoin EVY | US$0,000009290 | 17,34% | 56,33% | US$87.138 | US$276,70 | 9.380.000.000 EVY |
| 2353 |  Swingby SWINGBY | US$0,00009794 | -38,35% | -19,67% | US$87.144 | US$2.024,38 | 889.788.091 SWINGBY |
| 2354 |  hiFRIENDS HIFRIENDS | US$0,0003291 | -11,10% | 30,19% | US$87.161 | US$9.749,40 | 264.856.000 HIFRIENDS |
| 2355 |  Tulip Protocol TULIP | US$0,1067 | 4,76% | 16,63% | US$86.983 | US$4.865,15 | 815.206 TULIP |
| 2356 |  Traxx TRAXX | US$0,001939 | -1,22% | -17,64% | US$86.971 | US$153.202 | 44.845.574 TRAXX |
| 2357 |  Seigniorage Shares SHARE | US$0,004137 | -3,33% | -0,61% | US$86.775 | US$111,86 | 20.976.222 SHARE |
| 2358 |  FreedomCoin FREED | US$0,01313 | -5,89% | 6,06% | US$86.737 | - | 6.604.387 FREED |
| 2359 |  Evadore EVA | US$0,0004954 | -0,65% | -10,89% | US$86.115 | US$182.050 | 173.823.400 EVA |
| 2360 |  Apron Network APN | US$0,0009168 | -0,15% | 18,05% | US$85.719 | US$12.583,23 | 93.500.000 APN |
| 2361 |  Golff GOF | US$0,008547 | -1,28% | 4,04% | US$85.464 | US$4,95 | 9.999.338 GOF |
| 2362 |  SnowSwap SNOW | US$0,1718 | 8,09% | -3,81% | US$85.168 | US$976,21 | 495.603 SNOW |
| 2363 |  Elpis Battle EBA | US$0,003791 | -0,76% | -0,92% | US$84.055 | US$705,26 | 22.172.718 EBA |
| 2364 |  Governor DAO GDAO | US$0,02869 | -1,66% | 1,18% | US$83.482 | US$181,90 | 2.909.493 GDAO |
| 2365 |  Genesis Shards GS | US$0,006893 | 4,02% | 0,96% | US$82.932 | - | 12.030.988 GS |
| 2366 |  Shadows DOWS | US$0,003113 | -2,67% | -0,88% | US$82.498 | - | 26.500.000 DOWS |
| 2367 |  The Crypto Prophecies TCP | US$0,0006992 | 25,69% | 11,98% | US$81.648 | US$1.548,32 | 116.782.511 TCP |
| 2368 |  Dexsport DESU | US$0,0007908 | 0,64% | 0,87% | US$81.520 | US$31,23 | 103.090.997 DESU |
| 2369 |  ReapChain REAP | US$0,00005739 | 1,10% | -2,35% | US$80.056 | US$241,60 | 1.395.000.000 REAP |
| 2370 |  IG Gold IGG | US$0,000008990 | -0,43% | -12,64% | US$79.656 | US$1,88 | 8.856.541.707 IGG |
| 2371 |  TokenBot TKB | US$0,0001336 | -0,24% | 0,85% | US$78.666 | US$55.626,60 | 588.945.823 TKB |
| 2372 |  Refinable FINE | US$0,001905 | -24,39% | -0,23% | US$78.231 | US$25.206,22 | 41.059.833 FINE |
| 2373 |  Cashtree Token CTT | US$0,0003799 | -5,04% | -5,07% | US$75.974 | US$27.247,93 | 200.000.000 CTT |
| 2374 |  Davis Cup Fan Token DAVIS | US$0,1424 | -4,12% | -10,28% | US$77.792 | US$3,71 | 546.124 DAVIS |
| 2375 |  Finblox FBX | US$0,00003809 | -0,85% | -17,14% | US$76.211 | US$70.211,17 | 2.001.064.427 FBX |
| 2376 |  PolkaWar PWAR | US$0,0009553 | 0,23% | 1,65% | US$79.121 | US$4.250,80 | 82.822.168 PWAR |
| 2377 |  Axis DeFi AXIS | US$0,03587 | -6,70% | -9,74% | US$74.765 | US$358,44 | 2.084.401 AXIS |
| 2378 |  Finxflo FXF | US$0,0008181 | -7,78% | -8,99% | US$73.957 | US$38,61 | 90.405.443 FXF |
| 2379 |  April APRIL | US$0,0008734 | -2,59% | -9,30% | US$73.594 | US$313,32 | 84.265.543 APRIL |
| 2380 |  Apollon Limassol APL | US$0,1802 | -4,12% | -12,91% | US$72.800 | - | 404.010 APL |
| 2381 |  KeyFi KEYFI | US$0,02658 | -1,34% | -6,24% | US$71.445 | US$13,90 | 2.688.429 KEYFI |
| 2382 |  KOK KOK | US$0,0006653 | -13,78% | 66,62% | US$71.413 | US$99.209,29 | 107.333.422 KOK |
| 2383 |  MAGE MAGE | US$0,000005790 | 10,48% | -17,33% | US$71.258 | US$5,79 | 12.309.768.420 MAGE |
| 2384 |  FrontFanz FANX | US$0,0007242 | -10,28% | -18,35% | US$70.754 | US$6.527,37 | 97.696.581 FANX |
| 2385 |  Vodra VDR | US$0,0004930 | -6,82% | -1,12% | US$70.567 | US$12,05 | 143.144.036 VDR |
| 2386 |  Hashgard GARD | US$0,000007050 | -2,26% | -7,51% | US$70.452 | US$168,82 | 10.000.000.000 GARD |
| 2387 |  Terran Coin TRR | US$0,002969 | -8,88% | -18,41% | US$70.228 | US$1.877,66 | 23.653.359 TRR |
| 2388 |  XcelToken Plus XLAB | US$0,000001540 | -0,01% | -10,63% | US$69.429 | - | 44.999.840.391 XLAB |
| 2389 |  Sentinel Chain SENC | US$0,0003507 | 6,83% | 9,23% | US$69.178 | US$677,53 | 197.269.666 SENC |
| 2390 |  WOWswap WOW | US$0,06911 | 1,19% | 2,31% | US$69.110 | US$5,07 | 999.987 WOW |
| 2391 |  Creaticles CRE8 | US$0,0008751 | 0,01% | -1,87% | US$68.301 | US$5,73 | 78.052.634 CRE8 |
| 2392 |  Aluna.Social ALN | US$0,001804 | 2,00% | -1,46% | US$68.045 | US$3.042,96 | 37.716.866 ALN |
| 2393 |  e-Money NGM | US$0,003459 | -5,31% | -6,46% | US$68.359 | US$58,48 | 19.760.286 NGM |
| 2394 |  DeHive DHV | US$0,01671 | 4,63% | 3,09% | US$67.150 | US$328,83 | 4.019.375 DHV |
| 2395 |  Peruvian National Football Team Fan Token FPFT | US$0,002886 | 0,20% | -4,10% | US$65.444 | US$22.323,34 | 22.679.998 FPFT |
| 2396 |  Fractal ID FCL | US$0,003926 | -4,61% | -4,44% | US$65.146 | US$392,60 | 16.595.271 FCL |
| 2397 |  EasyFi EZ | US$0,01014 | 2,19% | -24,40% | US$64.599 | US$194,66 | 6.373.615 EZ |
| 2398 |  GrabCoinClub GC | US$0,00003836 | -3,84% | -10,35% | US$63.163 | US$5.941,56 | 1.646.720.254 GC |
| 2399 |  Galaxy Fight Club GCOIN | US$0,004364 | -2,86% | -1,79% | US$62.772 | US$3,39 | 14.384.463 GCOIN |
| 2400 |  IQ Protocol IQT | US$0,005675 | 4,70% | -12,48% | US$62.780 | US$633.603 | 11.061.937 IQT |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.