Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ORAO Network ORAO | US$0,0005455 | -7,08% | -15,75% | US$21.493 | US$173,10 | 39.397.668 ORAO |
| 2502 |  Synthetify SNY | US$0,003740 | -2,61% | -12,45% | US$21.035 | US$126.540 | 5.625.000 SNY |
| 2503 |  Spume Protocol SPUME | US$0,0004128 | -7,35% | 10,57% | US$20.369 | US$3.449,32 | 49.344.600 SPUME |
| 2504 |  Goose Finance EGG | US$0,01145 | -0,79% | -1,96% | US$20.094 | US$719,39 | 1.755.130 EGG |
| 2505 |  Jigstack STAK | US$0,00001130 | -0,02% | 42,95% | US$20.061 | - | 1.775.763.939 STAK |
| 2506 |  ShoeFy SHOE | US$0,001524 | -0,97% | -6,19% | US$19.832 | US$21,07 | 13.013.747 SHOE |
| 2507 |  EarthFund 1EARTH | US$0,0002722 | -3,24% | 2,13% | US$19.806 | US$9.537,54 | 72.754.338 1EARTH |
| 2508 |  Metaverse VR v2 MEVRV2 | US$0,0005781 | 7,41% | -8,16% | US$19.526 | US$423,90 | 33.779.566 MEVRV2 |
| 2509 |  Snowball SNOB | US$0,003545 | -1,40% | -14,85% | US$19.472 | US$11,03 | 5.492.417 SNOB |
| 2510 |  Shield Protocol SHIELD | US$0,07939 | -10,46% | -21,08% | US$19.412 | US$801,76 | 244.499 SHIELD |
| 2511 |  Rune RUNE | US$3,88 | -0,92% | -2,56% | US$19.282 | US$38.414,21 | 4.972 RUNE |
| 2512 |  PYRO Network PYRO | US$0,00002425 | -4,52% | -1,37% | US$18.976 | - | 782.614.843 PYRO |
| 2513 |  Gossip Coin GOSS | US$0,0005751 | -2,76% | -3,34% | US$18.677 | - | 32.479.221 GOSS |
| 2514 |  CorionX CORX | US$0,0001519 | 3,86% | 5,40% | US$19.728 | US$29,83 | 129.910.129 CORX |
| 2515 |  TrezarCoin TZC | US$0,00005751 | -2,76% | -3,34% | US$18.187 | US$0,6000 | 316.265.125 TZC |
| 2516 |  Timechain Swap Token TCS | US$0,004921 | -2,52% | -14,27% | US$17.788 | US$3,06 | 3.614.528 TCS |
| 2517 |  BeatzCoin BTZC | US$0,000006840 | 28,52% | 27,75% | US$17.573 | US$60,28 | 2.568.652.554 BTZC |
| 2518 |  Alpha Token A | US$0,0009023 | -3,41% | -2,66% | US$17.518 | - | 19.414.002 A |
| 2519 |  Knit Finance KFT | US$0,003585 | 4,18% | 6,25% | US$17.568 | US$77,00 | 4.900.000 KFT |
| 2520 |  Deenar DEEN | US$78,98 | -1,11% | 2,33% | US$17.297 | US$5.739,44 | 219 DEEN |
| 2521 |  BitBall BTB | US$0,00002799 | -37,77% | -39,92% | US$16.984 | - | 606.692.575 BTB |
| 2522 |  Nitro Network NCash | US$0,000002310 | -3,67% | -32,30% | US$16.934 | US$15,23 | 7.325.209.699 NCash |
| 2523 |  WorkQuest Token WQT | US$0,0001570 | -4,81% | -12,54% | US$16.680 | US$34.275,77 | 106.262.145 WQT |
| 2524 |  Drops Ownership Power DOP | US$0,01417 | -9,63% | -3,75% | US$16.669 | US$719.834 | 1.176.034 DOP |
| 2525 |  Ancient Kingdom DOM | US$0,00001044 | -1,48% | 9,45% | US$16.528 | US$5,98 | 1.582.962.427 DOM |
| 2526 |  Soldex SOLX | US$0,00003823 | 4,32% | -5,14% | US$16.073 | US$27.192,21 | 420.407.146 SOLX |
| 2527 |  Twinci TWIN | US$0,07818 | -0,02% | -0,06% | US$15.636 | - | 200.000 TWIN |
| 2528 |  MetaShooter MHUNT | US$0,0004842 | -3,06% | -53,07% | US$15.619 | US$5.244,20 | 32.260.173 MHUNT |
| 2529 |  Gamerse LFG | US$0,00008984 | -8,21% | 1,16% | US$15.287 | US$26,96 | 170.157.314 LFG |
| 2530 |  Nsure.Network NSURE | US$0,002699 | -0,04% | -4,61% | US$15.301 | US$127.889 | 5.668.964 NSURE |
| 2531 |  Azuki AZUKI | US$0,001347 | -0,70% | -9,19% | US$15.205 | US$8,62 | 11.284.984 AZUKI |
| 2532 |  BonFi BNF | US$0,00005088 | -0,03% | 61,47% | US$15.133 | US$1,00 | 297.418.335 BNF |
| 2533 |  Era Token (Era7) ERA | US$0,0003263 | -0,59% | -2,23% | US$15.015 | US$0,1700 | 46.021.643 ERA |
| 2534 |  Step Hero HERO | US$0,001126 | -2,90% | 13,37% | US$14.584 | US$12.712,31 | 12.951.109 HERO |
| 2535 |  NativeCoin N8V | US$0,0005750 | -2,77% | -3,37% | US$14.265 | - | 24.809.180 N8V |
| 2536 |  Project TXA TXA | US$0,002108 | -4,63% | -13,29% | US$14.148 | US$12.479,02 | 6.709.998 TXA |
| 2537 |  LGCY Network LGCY | US$0,000001110 | -3,51% | 35,19% | US$14.146 | US$8,33 | 12.713.925.827 LGCY |
| 2538 |  Uptrennd 1UP | US$0,00003449 | -2,80% | -3,38% | US$13.848 | US$31,12 | 401.460.369 1UP |
| 2539 |  Chimpion BNANA | US$0,0004321 | -1,68% | -1,65% | US$13.709 | - | 31.727.387 BNANA |
| 2540 |  Neutra Finance NEU | US$0,01710 | -0,10% | -0,27% | US$13.348 | US$27.132,46 | 780.528 NEU |
| 2541 |  Dogeswap DOGES | US$0,6674 | 2,45% | 1,01% | US$13.347 | - | 20.000 DOGES |
| 2542 |  Sportcash One SCONEX | US$0,001043 | -2,79% | -3,37% | US$13.251 | US$294,78 | 12.706.570 SCONEX |
| 2543 |  SafeCapital SCAP | US$0,006728 | -2,76% | -3,34% | US$12.466 | - | 1.852.870 SCAP |
| 2544 |  UNICORN Token UNI | US$0,0001156 | -2,80% | -3,38% | US$12.354 | US$9,39 | 106.912.509 UNI |
| 2545 |  NuriFootBall NRFB | US$0,00005930 | 8,32% | -7,45% | US$12.339 | US$88,34 | 208.080.000 NRFB |
| 2546 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | -0,06% | US$12.295 | - | 1.229.840.000.000 INNBC |
| 2547 |  Rage Fan RAGE | US$0,0002158 | -0,90% | -0,23% | US$12.239 | US$13,19 | 56.719.938 RAGE |
| 2548 |  blockbank BBANK | US$0,00005770 | -28,26% | -50,55% | US$12.206 | US$32,34 | 211.561.980 BBANK |
| 2549 |  NeoNomad NNI | US$0,002837 | 0,00% | -7,36% | US$12.064 | - | 4.251.834 NNI |
| 2550 |  Tokenbox TBX | US$0,001033 | 47,17% | -3,98% | US$11.608 | US$3,14 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.