Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Alphr finance ALPHR | US$0,006636 | -5,32% | -17,42% | US$11.474 | US$203,44 | 1.729.085 ALPHR |
| 2552 |  Paybswap PAYB | US$0,00007261 | -4,55% | 39,79% | US$11.193 | US$492,67 | 154.142.639 PAYB |
| 2553 |  Atmos ATMOS | US$0,0001782 | -2,80% | -3,38% | US$11.177 | US$30,61 | 62.717.622 ATMOS |
| 2554 |  extraDNA XDNA | US$0,000009430 | -0,03% | -0,07% | US$11.218 | US$9,43 | 1.190.020.231 XDNA |
| 2555 |  PrivaCoin PRVC | US$0,0008671 | 0,03% | 0,13% | US$11.124 | US$4.152,93 | 12.829.750 PRVC |
| 2556 |  beFITTER FIU | US$0,0002322 | -5,35% | 13,10% | US$11.027 | US$133,48 | 47.498.130 FIU |
| 2557 |  SparkPoint Fuel SFUEL | US$0,0003817 | 1,59% | -10,51% | US$10.831 | US$803,06 | 28.373.956 SFUEL |
| 2558 |  Hertz Network HTZ | US$0,000001950 | -0,95% | -0,29% | US$10.193 | US$1,00 | 5.238.410.649 HTZ |
| 2559 |  JOOPS JOOPS | US$0,000001370 | 1,22% | -7,19% | US$10.180 | US$1,83 | 7.422.500.000 JOOPS |
| 2560 |  Lithosphere LITHO | US$0,0001572 | 0,17% | -5,41% | US$9.794 | US$179,48 | 62.316.885 LITHO |
| 2561 |  NBX BYN | US$0,001092 | -1,98% | -26,53% | US$9.680 | US$143.545 | 8.863.175 BYN |
| 2562 |  Moniwar MOWA | US$0,0008913 | 1,03% | -1,23% | US$9.636 | US$54,46 | 10.810.810 MOWA |
| 2563 |  Lucretius LUC | US$0,00003806 | 0,12% | 2,67% | US$9.321 | US$11.345,04 | 244.923.666 LUC |
| 2564 |  Vivo VIVO | US$0,001694 | -16,47% | -26,58% | US$9.135 | - | 5.391.794 VIVO |
| 2565 |  Islander ISA | US$0,00001626 | -2,99% | -12,43% | US$8.874 | US$26,92 | 545.753.780 ISA |
| 2566 |  GeoDB GEO | US$0,0001033 | -4,37% | -24,51% | US$8.540 | US$3,47 | 82.641.419 GEO |
| 2567 |  PlanetWatch PLANETS | US$0,00002632 | -0,81% | 12,94% | US$8.404 | US$120,57 | 319.244.116 PLANETS |
| 2568 |  Gaj Finance GAJ | US$0,004307 | -0,90% | -6,24% | US$8.362 | US$13,29 | 1.941.413 GAJ |
| 2569 |  PhoenixDAO PHNX | US$0,00009198 | -2,80% | -87,26% | US$8.002 | US$12,99 | 87.000.000 PHNX |
| 2570 |  FUZE Token FUZE | US$10,71 | 12,50% | 20,38% | US$8.014 | US$48.274,92 | 748 FUZE |
| 2571 |  SORA Validator Token VAL | US$0,01988 | -5,95% | -8,60% | US$8.113 | US$3.824,17 | 408.003 VAL |
| 2572 |  Innova INN | US$0,001151 | -0,03% | -3,75% | US$7.941 | US$55,60 | 6.901.771 INN |
| 2573 |  Platypus Finance PTP | US$0,0001757 | 2,33% | -12,04% | US$7.280 | US$13.148,57 | 41.436.585 PTP |
| 2574 |  Skyrim Finance SKYRIM | US$0,0003562 | -5,01% | 6,58% | US$7.230 | US$123,92 | 20.300.000 SKYRIM |
| 2575 |  Warena RENA | US$0,001019 | -0,08% | -0,67% | US$6.992 | US$122,18 | 6.862.242 RENA |
| 2576 |  Swirge SWG | US$0,0005442 | 2,54% | -15,04% | US$6.520 | US$2,27 | 11.980.559 SWG |
| 2577 |  Pixer Eternity PXT | US$0,01097 | 4,26% | 7,70% | US$6.281 | US$1.052.529 | 572.689 PXT |
| 2578 |  Kuverit KUV | US$0,000002090 | -0,03% | -0,07% | US$6.218 | US$1,00 | 2.974.904.136 KUV |
| 2579 |  Luna Rush LUS | US$0,001363 | -0,30% | -0,67% | US$6.204 | US$2.680,88 | 4.550.147 LUS |
| 2580 |  Axe AXE | US$0,001150 | -2,77% | 93,25% | US$6.050 | US$20,16 | 5.260.968 AXE |
| 2581 |  Cryptopolis CPO | US$0,00006625 | -1,38% | -10,88% | US$5.890 | US$10,23 | 88.913.639 CPO |
| 2582 |  Donu DONU | US$0,001150 | -2,76% | -3,34% | US$5.832 | - | 5.070.895 DONU |
| 2583 |  Elementeum ELET | US$0,001108 | -6,82% | -3,98% | US$5.789 | US$3,68 | 5.223.113 ELET |
| 2584 |  Gem Exchange and Trading GXT | US$0,00006774 | -1,01% | -12,51% | US$5.658 | US$9,86 | 83.529.286 GXT |
| 2585 |  Grimm GRIMM | US$0,00009200 | -2,77% | -3,37% | US$5.566 | US$18,74 | 60.501.300 GRIMM |
| 2586 |  Scholarship Coin SCHO | US$0,0003999 | -0,02% | -0,06% | US$5.531 | - | 13.831.050 SCHO |
| 2587 |  Decentral Games ICE ICE | US$0,00002419 | -7,35% | -12,46% | US$5.483 | US$3.776,41 | 226.662.490 ICE |
| 2588 |  AFEN Blockchain Network AFEN | US$0,00003661 | -0,76% | -7,99% | US$5.376 | US$99,88 | 146.865.359 AFEN |
| 2589 |  BeNFT Solutions BeAI | US$0,003669 | -0,03% | -0,07% | US$4.952 | - | 1.349.790 BeAI |
| 2590 |  OptionRoom ROOM | US$0,0003932 | -0,34% | -9,79% | US$4.912 | US$110,28 | 12.493.373 ROOM |
| 2591 |  Landbox LAND | US$0,00006328 | -0,03% | 0,24% | US$4.834 | US$21,48 | 76.385.230 LAND |
| 2592 |  MDtoken MDTK | US$0,001171 | -0,03% | -16,33% | US$4.809 | - | 4.107.112 MDTK |
| 2593 |  Bitspawn SPWN | US$0,000009210 | -4,55% | -1,40% | US$4.736 | US$4.531,93 | 514.118.905 SPWN |
| 2594 |  SeChain SNN | US$0,0000002700 | 0,00% | -16,85% | US$4.641 | - | 17.033.991.147 SNN |
| 2595 |  Knight War - The Holy Trio KWS | US$0,0001461 | 0,25% | -1,42% | US$4.600 | US$124,41 | 31.485.404 KWS |
| 2596 |  Formation Fi FORM | US$0,00005762 | -10,75% | -62,94% | US$4.595 | US$2.387,26 | 79.753.015 FORM |
| 2597 |  Bitball Treasure BTRS | US$0,01002 | -1,38% | 9,81% | US$4.511 | US$146.591 | 450.000 BTRS |
| 2598 |  hiBAKC HIBAKC | US$0,0007442 | 0,00% | -8,94% | US$4.465 | - | 6.000.000 HIBAKC |
| 2599 |  UniFarm UFARM | US$0,0001163 | -2,75% | -10,69% | US$4.464 | US$12,59 | 38.375.919 UFARM |
| 2600 |  Guider GDR | US$0,00001570 | -2,46% | -25,31% | US$4.075 | US$20,62 | 259.564.000 GDR |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.