Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Castweet CTT | US$0,03427 | -1,87% | -2,28% | US$61.483 | US$13,97 | 1.793.952 CTT |
| 2402 |  Genesis Worlds GENESIS | US$0,0003693 | 13,38% | 55,68% | US$61.465 | US$93,17 | 166.448.409 GENESIS |
| 2403 |  Novara Calcio Fan Token NOV | US$0,1429 | -12,73% | -13,29% | US$60.772 | US$3,24 | 425.135 NOV |
| 2404 |  PRivaCY Coin PRCY | US$0,004183 | 25,19% | 7,23% | US$60.514 | US$0,1000 | 14.468.056 PRCY |
| 2405 |  ZumCoin ZUM | US$0,00006067 | 2,45% | 1,01% | US$59.990 | - | 988.819.491 ZUM |
| 2406 |  ROCKI ROCKI | US$0,007172 | -8,73% | -28,04% | US$57.787 | US$15.454,49 | 8.057.237 ROCKI |
| 2407 |  MoneySwap MSWAP | US$0,00003792 | 2,99% | 2,74% | US$56.881 | US$251,59 | 1.500.000.000 MSWAP |
| 2408 |  Bunicorn BUNI | US$0,002004 | 0,00% | -5,35% | US$56.219 | - | 28.049.239 BUNI |
| 2409 |  Ubex UBEX | US$0,00001692 | -1,52% | 531,64% | US$55.955 | US$923,00 | 3.306.258.739 UBEX |
| 2410 |  Argon ARGON | US$0,0005629 | 3,53% | -1,06% | US$55.796 | - | 99.129.067 ARGON |
| 2411 |  Crypto Sports Network CSPN | US$0,02000 | 26,53% | -9,44% | US$54.759 | US$462,22 | 2.737.526 CSPN |
| 2412 |  Blockchain Cuties Universe Governance BCUG | US$0,03969 | 9,59% | 24,90% | US$54.682 | US$928,96 | 1.377.892 BCUG |
| 2413 |  Duck DAO (DLP Duck Token) DUCK | US$0,001743 | -1,82% | -0,40% | US$54.586 | US$102,14 | 31.319.195 DUCK |
| 2414 |  Noir NOR | US$0,002588 | -2,76% | -3,34% | US$53.724 | - | 20.760.950 NOR |
| 2415 |  ShopNEXT NEXT | US$0,003804 | 7,86% | 1,46% | US$52.949 | US$24,96 | 13.919.736 NEXT |
| 2416 |  Neblio NEBL | US$0,002488 | 0,57% | -0,65% | US$52.091 | US$12.747,07 | 20.939.418 NEBL |
| 2417 |  ZENZO ZNZ | US$0,001725 | -2,65% | -16,03% | US$51.184 | US$8,41 | 29.667.006 ZNZ |
| 2418 |  Nerd AI NERD | US$0,003841 | -0,72% | -5,96% | US$50.834 | US$3.298,05 | 13.236.313 NERD |
| 2419 |  Yield Protocol YIELD | US$0,001489 | -0,22% | 21,29% | US$50.632 | US$10.932,33 | 34.009.745 YIELD |
| 2420 |  Amazy AZY | US$0,001226 | -6,42% | -44,96% | US$50.157 | US$98.802,90 | 40.923.921 AZY |
| 2421 |  BidiPass BDP | US$0,0001284 | -4,41% | -1,43% | US$49.654 | - | 386.631.337 BDP |
| 2422 |  Busy DAO BUSY | US$0,0003987 | 0,01% | 19,62% | US$49.836 | US$59,01 | 125.000.000 BUSY |
| 2423 |  TheForce Trade FOC | US$0,0006213 | -0,62% | -2,29% | US$49.827 | US$81,05 | 80.200.000 FOC |
| 2424 |  Billion Happiness BHC | US$0,9909 | -1,60% | -5,26% | US$49.547 | US$46,40 | 50.000 BHC |
| 2425 |  Shard SHARD | US$0,002875 | -2,77% | -3,36% | US$49.161 | - | 17.100.000 SHARD |
| 2426 |  Curate XCUR | US$0,005767 | -2,36% | -3,08% | US$48.608 | US$41.454,66 | 8.428.244 XCUR |
| 2427 |  Bowled.io BWLD | US$0,001320 | -8,96% | -62,93% | US$55.603 | US$45.449,96 | 42.125.000 BWLD |
| 2428 |  Blockburn BURN | US$0,00002425 | -4,52% | -1,37% | US$47.954 | - | 1.977.738.958 BURN |
| 2429 |  Bolivarcoin BOLI | US$0,002408 | 13,91% | -8,00% | US$47.382 | - | 19.674.464 BOLI |
| 2430 |  Swap XWP | US$0,002703 | -2,76% | -3,34% | US$47.088 | - | 17.422.355 XWP |
| 2431 |  The Corgi of PolkaBridge CORGIB | - | -0,65% | 3,92% | US$47.215 | US$7,54 | 28.970.127.068.717 CORGIB |
| 2432 |  Phoenix Token PHX | US$0,001430 | -5,77% | -25,88% | US$47.116 | US$508,20 | 32.959.585 PHX |
| 2433 |  KamPay KAMPAY | US$0,0001143 | -0,34% | -1,51% | US$46.777 | - | 409.090.982 KAMPAY |
| 2434 |  Ekta EKTA | US$0,001312 | 17,72% | 19,44% | US$45.620 | US$3.084,19 | 34.769.778 EKTA |
| 2435 |  404Aliens 404A | US$4,48 | -8,77% | -4,33% | US$44.790 | US$61,55 | 10.000 404A |
| 2436 |  Pawtocol UPI | US$0,0001720 | -0,17% | -25,72% | US$44.374 | US$12.610,79 | 257.924.377 UPI |
| 2437 |  Sakura SKU | US$0,0008340 | -14,10% | -15,79% | US$44.200 | US$9,74 | 53.000.000 SKU |
| 2438 |  DinoX DNXC | US$0,001277 | -2,87% | -7,32% | US$43.433 | US$5.794,63 | 34.011.080 DNXC |
| 2439 |  FXDX FXDX | US$0,001109 | 0,25% | -12,73% | US$42.567 | US$4.205,16 | 38.391.087 FXDX |
| 2440 |  NevaCoin NEVA | US$0,007763 | -2,76% | -3,37% | US$42.164 | - | 5.431.630 NEVA |
| 2441 |  Rapidz RPZX | US$0,00002273 | -4,05% | -81,13% | US$41.999 | - | 1.847.661.820 RPZX |
| 2442 |  Opacity OPCT | US$0,0005178 | -3,55% | -2,49% | US$41.663 | - | 80.456.100 OPCT |
| 2443 |  FantomStarter FS | US$0,0004027 | -10,77% | -32,88% | US$41.684 | US$266,84 | 103.506.349 FS |
| 2444 |  Berry Data BRY | US$0,02060 | -0,15% | -5,29% | US$41.199 | US$66,39 | 2.000.000 BRY |
| 2445 |  Zyberswap ZYB | US$0,007196 | -17,59% | -25,42% | US$40.461 | US$2.038,57 | 5.622.515 ZYB |
| 2446 |  COGI COGI | US$0,0006344 | -0,49% | -2,02% | US$39.068 | US$406,43 | 61.587.047 COGI |
| 2447 |  hiMOONBIRDS HIMOONBIRDS | US$0,0008410 | -2,20% | -7,92% | US$38.672 | US$7.848,29 | 45.985.000 HIMOONBIRDS |
| 2448 |  AdaSwap ASW | US$0,000006060 | 9,00% | -1,66% | US$38.511 | US$179,02 | 6.355.145.237 ASW |
| 2449 |  Verso VSO | US$0,0004138 | 1,70% | 6,92% | US$38.227 | US$403,06 | 92.386.900 VSO |
| 2450 |  Rublix RBLX | US$0,001824 | -6,82% | -3,98% | US$37.839 | - | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.